| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 12.546 | 12.546 | 12.546 | 12.546 | 12.546 | +0.038 (+0.30%) | 0 |
| 5 Nov 2021 | USD | 12.5084 | 12.5084 | 12.5084 | 12.5084 | 12.5084 | -0.088 (-0.70%) | 0 |
| 4 Nov 2021 | USD | 12.5969 | 12.5969 | 12.5969 | 12.5969 | 12.5969 | -0.047 (-0.37%) | 0 |
| 3 Nov 2021 | USD | 12.6443 | 12.6443 | 12.6443 | 12.6443 | 12.6443 | +0.171 (+1.37%) | 0 |
| 2 Nov 2021 | USD | 12.4734 | 12.4734 | 12.4734 | 12.4734 | 12.4734 | +0.073 (+0.59%) | 0 |
| 1 Nov 2021 | USD | 12.4008 | 12.4008 | 12.4008 | 12.4008 | 12.4008 | -0.012 (-0.10%) | 0 |
| 29 Oct 2021 | USD | 12.4129 | 12.4129 | 12.4129 | 12.4129 | 12.4129 | +0.124 (+1.01%) | 0 |
| 28 Oct 2021 | USD | 12.2887 | 12.2887 | 12.2887 | 12.2887 | 12.2887 | +0.132 (+1.08%) | 0 |
| 27 Oct 2021 | USD | 12.1569 | 12.1569 | 12.1569 | 12.1569 | 12.1569 | -0.105 (-0.86%) | 0 |
| 26 Oct 2021 | USD | 12.2618 | 12.2618 | 12.2618 | 12.2618 | 12.2618 | +0.094 (+0.77%) | 0 |
| 25 Oct 2021 | USD | 12.1678 | 12.1678 | 12.1678 | 12.1678 | 12.1678 | -0.043 (-0.35%) | 0 |
| 22 Oct 2021 | USD | 12.2105 | 12.2105 | 12.2105 | 12.2105 | 12.2105 | +0.039 (+0.32%) | 0 |
| 21 Oct 2021 | USD | 12.1719 | 12.1719 | 12.1719 | 12.1719 | 12.1719 | +0.077 (+0.64%) | 0 |
| 20 Oct 2021 | USD | 12.0945 | 12.0945 | 12.0945 | 12.0945 | 12.0945 | +0.192 (+1.61%) | 0 |
| 19 Oct 2021 | USD | 11.9024 | 11.9024 | 11.9024 | 11.9024 | 11.9024 | +0.161 (+1.37%) | 0 |
| 18 Oct 2021 | USD | 11.7416 | 11.7416 | 11.7416 | 11.7416 | 11.7416 | -0.102 (-0.86%) | 0 |
| 15 Oct 2021 | USD | 11.8434 | 11.8434 | 11.8434 | 11.8434 | 11.8434 | +0.099 (+0.84%) | 0 |
| 14 Oct 2021 | USD | 11.7442 | 11.7442 | 11.7442 | 11.7442 | 11.7442 | +0.163 (+1.41%) | 0 |
| 13 Oct 2021 | USD | 11.5811 | 11.5811 | 11.5811 | 11.5811 | 11.5811 | +0.019 (+0.17%) | 0 |
| 12 Oct 2021 | USD | 11.5616 | 11.5616 | 11.5616 | 11.5616 | 11.5616 | -0.056 (-0.48%) | 0 |
| 11 Oct 2021 | USD | 11.6176 | 11.6176 | 11.6176 | 11.6176 | 11.6176 | -0.074 (-0.63%) | 0 |
| 8 Oct 2021 | USD | 11.6914 | 11.6914 | 11.6914 | 11.6914 | 11.6914 | -0.017 (-0.14%) | 0 |
| 7 Oct 2021 | USD | 11.708 | 11.708 | 11.708 | 11.708 | 11.708 | +0.147 (+1.27%) | 0 |
| 6 Oct 2021 | USD | 11.5609 | 11.5609 | 11.5609 | 11.5609 | 11.5609 | -0.001 (-0.01%) | 0 |
| 5 Oct 2021 | USD | 11.5619 | 11.5619 | 11.5619 | 11.5619 | 11.5619 | +0.041 (+0.36%) | 0 |
| 4 Oct 2021 | USD | 11.5206 | 11.5206 | 11.5206 | 11.5206 | 11.5206 | -0.135 (-1.16%) | 0 |
| 1 Oct 2021 | USD | 11.6555 | 11.6555 | 11.6555 | 11.6555 | 11.6555 | +0.048 (+0.41%) | 0 |
| 30 Sep 2021 | USD | 11.6079 | 11.6079 | 11.6079 | 11.6079 | 11.6079 | -0.13 (-1.11%) | 0 |
| 29 Sep 2021 | USD | 11.7381 | 11.7381 | 11.7381 | 11.7381 | 11.7381 | +0.095 (+0.82%) | 0 |
| 28 Sep 2021 | USD | 11.6428 | 11.6428 | 11.6428 | 11.6428 | 11.6428 | -0.194 (-1.64%) | 0 |
