| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 11.8372 | 11.8372 | 11.8372 | 11.8372 | 11.8372 | -0.111 (-0.93%) | 0 |
| 24 Sep 2021 | USD | 11.9483 | 11.9483 | 11.9483 | 11.9483 | 11.9483 | -0.026 (-0.22%) | 0 |
| 23 Sep 2021 | USD | 11.9744 | 11.9744 | 11.9744 | 11.9744 | 11.9744 | +0.08 (+0.67%) | 0 |
| 22 Sep 2021 | USD | 11.8944 | 11.8944 | 11.8944 | 11.8944 | 11.8944 | +0.004 (+0.03%) | 0 |
| 21 Sep 2021 | USD | 11.8904 | 11.8904 | 11.8904 | 11.8904 | 11.8904 | +0.017 (+0.15%) | 0 |
| 20 Sep 2021 | USD | 11.8731 | 11.8731 | 11.8731 | 11.8731 | 11.8731 | -0.107 (-0.89%) | 0 |
| 17 Sep 2021 | USD | 11.9799 | 11.9799 | 11.9799 | 11.9799 | 11.9799 | +0.016 (+0.14%) | 0 |
| 16 Sep 2021 | USD | 11.9637 | 11.9637 | 11.9637 | 11.9637 | 11.9637 | -0.017 (-0.14%) | 0 |
| 15 Sep 2021 | USD | 11.9806 | 11.9806 | 11.9806 | 11.9806 | 11.9806 | +0.087 (+0.73%) | 0 |
| 14 Sep 2021 | USD | 11.8937 | 11.8937 | 11.8937 | 11.8937 | 11.8937 | -0.033 (-0.27%) | 0 |
| 13 Sep 2021 | USD | 11.9263 | 11.9263 | 11.9263 | 11.9263 | 11.9263 | -0.005 (-0.05%) | 0 |
| 10 Sep 2021 | USD | 11.9317 | 11.9317 | 11.9317 | 11.9317 | 11.9317 | -0.139 (-1.15%) | 0 |
| 9 Sep 2021 | USD | 12.0707 | 12.0707 | 12.0707 | 12.0707 | 12.0707 | -0.149 (-1.22%) | 0 |
| 8 Sep 2021 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.038 (-0.31%) | 0 |
| 7 Sep 2021 | USD | 12.2582 | 12.2582 | 12.2582 | 12.2582 | 12.2582 | -0.081 (-0.66%) | 0 |
| 3 Sep 2021 | USD | 12.3392 | 12.3392 | 12.3392 | 12.3392 | 12.3392 | -0.018 (-0.15%) | 0 |
| 2 Sep 2021 | USD | 12.3572 | 12.3572 | 12.3572 | 12.3572 | 12.3572 | +0.105 (+0.86%) | 0 |
| 1 Sep 2021 | USD | 12.252 | 12.252 | 12.252 | 12.252 | 12.252 | -0.009 (-0.07%) | 0 |
| 31 Aug 2021 | USD | 12.2607 | 12.2607 | 12.2607 | 12.2607 | 12.2607 | -0.009 (-0.08%) | 0 |
| 30 Aug 2021 | USD | 12.2701 | 12.2701 | 12.2701 | 12.2701 | 12.2701 | +0.062 (+0.51%) | 0 |
| 27 Aug 2021 | USD | 12.2081 | 12.2081 | 12.2081 | 12.2081 | 12.2081 | +0.015 (+0.13%) | 0 |
| 26 Aug 2021 | USD | 12.1928 | 12.1928 | 12.1928 | 12.1928 | 12.1928 | -0.048 (-0.39%) | 0 |
| 25 Aug 2021 | USD | 12.2407 | 12.2407 | 12.2407 | 12.2407 | 12.2407 | -0.036 (-0.29%) | 0 |
| 24 Aug 2021 | USD | 12.2766 | 12.2766 | 12.2766 | 12.2766 | 12.2766 | -0.031 (-0.25%) | 0 |
| 23 Aug 2021 | USD | 12.3077 | 12.3077 | 12.3077 | 12.3077 | 12.3077 | -0.028 (-0.23%) | 0 |
| 20 Aug 2021 | USD | 12.3358 | 12.3358 | 12.3358 | 12.3358 | 12.3358 | +0.051 (+0.42%) | 0 |
| 19 Aug 2021 | USD | 12.2846 | 12.2846 | 12.2846 | 12.2846 | 12.2846 | +0.095 (+0.78%) | 0 |
| 18 Aug 2021 | USD | 12.1896 | 12.1896 | 12.1896 | 12.1896 | 12.1896 | -0.168 (-1.36%) | 0 |
| 17 Aug 2021 | USD | 12.3573 | 12.3573 | 12.3573 | 12.3573 | 12.3573 | +0.125 (+1.02%) | 0 |
| 16 Aug 2021 | USD | 12.2323 | 12.2323 | 12.2323 | 12.2323 | 12.2323 | +0.127 (+1.04%) | 0 |
