| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 12.1058 | 12.1058 | 12.1058 | 12.1058 | 12.1058 | +0.078 (+0.65%) | 0 |
| 12 Aug 2021 | USD | 12.0278 | 12.0278 | 12.0278 | 12.0278 | 12.0278 | +0.064 (+0.54%) | 0 |
| 11 Aug 2021 | USD | 11.9635 | 11.9635 | 11.9635 | 11.9635 | 11.9635 | -0.044 (-0.37%) | 0 |
| 10 Aug 2021 | USD | 12.0075 | 12.0075 | 12.0075 | 12.0075 | 12.0075 | -0.058 (-0.48%) | 0 |
| 9 Aug 2021 | USD | 12.0658 | 12.0658 | 12.0658 | 12.0658 | 12.0658 | -0.195 (-1.59%) | 0 |
| 6 Aug 2021 | USD | 12.2603 | 12.2603 | 12.2603 | 12.2603 | 12.2603 | -0.027 (-0.22%) | 0 |
| 5 Aug 2021 | USD | 12.2872 | 12.2872 | 12.2872 | 12.2872 | 12.2872 | -0.023 (-0.19%) | 0 |
| 4 Aug 2021 | USD | 12.3104 | 12.3104 | 12.3104 | 12.3104 | 12.3104 | -0.067 (-0.54%) | 0 |
| 3 Aug 2021 | USD | 12.3778 | 12.3778 | 12.3778 | 12.3778 | 12.3778 | +0.133 (+1.08%) | 0 |
| 2 Aug 2021 | USD | 12.2453 | 12.2453 | 12.2453 | 12.2453 | 12.2453 | +0.039 (+0.32%) | 0 |
| 30 Jul 2021 | USD | 12.2064 | 12.2064 | 12.2064 | 12.2064 | 12.2064 | +0.004 (+0.03%) | 0 |
| 29 Jul 2021 | USD | 12.2026 | 12.2026 | 12.2026 | 12.2026 | 12.2026 | +0.017 (+0.14%) | 0 |
| 28 Jul 2021 | USD | 12.1858 | 12.1858 | 12.1858 | 12.1858 | 12.1858 | +0.005 (+0.04%) | 0 |
| 27 Jul 2021 | USD | 12.1808 | 12.1808 | 12.1808 | 12.1808 | 12.1808 | +0.058 (+0.48%) | 0 |
| 26 Jul 2021 | USD | 12.1226 | 12.1226 | 12.1226 | 12.1226 | 12.1226 | -0.093 (-0.76%) | 0 |
| 23 Jul 2021 | USD | 12.2155 | 12.2155 | 12.2155 | 12.2155 | 12.2155 | +0.124 (+1.02%) | 0 |
| 22 Jul 2021 | USD | 12.0918 | 12.0918 | 12.0918 | 12.0918 | 12.0918 | +0.044 (+0.37%) | 0 |
| 21 Jul 2021 | USD | 12.0473 | 12.0473 | 12.0473 | 12.0473 | 12.0473 | +0.029 (+0.24%) | 0 |
| 20 Jul 2021 | USD | 12.0181 | 12.0181 | 12.0181 | 12.0181 | 12.0181 | +0.191 (+1.61%) | 0 |
| 19 Jul 2021 | USD | 11.8272 | 11.8272 | 11.8272 | 11.8272 | 11.8272 | -0.134 (-1.12%) | 0 |
| 16 Jul 2021 | USD | 11.9609 | 11.9609 | 11.9609 | 11.9609 | 11.9609 | +0.013 (+0.11%) | 0 |
| 15 Jul 2021 | USD | 11.9477 | 11.9477 | 11.9477 | 11.9477 | 11.9477 | -0.03 (-0.25%) | 0 |
| 14 Jul 2021 | USD | 11.9782 | 11.9782 | 11.9782 | 11.9782 | 11.9782 | -0.004 (-0.04%) | 0 |
| 13 Jul 2021 | USD | 11.9825 | 11.9825 | 11.9825 | 11.9825 | 11.9825 | -0.02 (-0.17%) | 0 |
| 12 Jul 2021 | USD | 12.0029 | 12.0029 | 12.0029 | 12.0029 | 12.0029 | +0.043 (+0.36%) | 0 |
| 9 Jul 2021 | USD | 11.9599 | 11.9599 | 11.9599 | 11.9599 | 11.9599 | +0.051 (+0.43%) | 0 |
| 8 Jul 2021 | USD | 11.9088 | 11.9088 | 11.9088 | 11.9088 | 11.9088 | -0.064 (-0.54%) | 0 |
| 7 Jul 2021 | USD | 11.973 | 11.973 | 11.973 | 11.973 | 11.973 | +0.061 (+0.51%) | 0 |
| 6 Jul 2021 | USD | 11.9119 | 11.9119 | 11.9119 | 11.9119 | 11.9119 | -0.015 (-0.12%) | 0 |
| 2 Jul 2021 | USD | 11.9265 | 11.9265 | 11.9265 | 11.9265 | 11.9265 | +0.089 (+0.75%) | 0 |
