| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2021 | USD | 14.6177 | 14.6177 | 14.6177 | 14.6177 | 14.6177 | -0.211 (-1.42%) | 0 |
| 30 Nov 2021 | USD | 14.829 | 14.829 | 14.829 | 14.829 | 14.829 | -0.266 (-1.76%) | 0 |
| 29 Nov 2021 | USD | 15.0949 | 15.0949 | 15.0949 | 15.0949 | 15.0949 | +0.363 (+2.47%) | 0 |
| 26 Nov 2021 | USD | 14.7314 | 14.7314 | 14.7314 | 14.7314 | 14.7314 | -0.388 (-2.57%) | 0 |
| 24 Nov 2021 | USD | 15.1196 | 15.1196 | 15.1196 | 15.1196 | 15.1196 | +0.033 (+0.22%) | 0 |
| 23 Nov 2021 | USD | 15.0867 | 15.0867 | 15.0867 | 15.0867 | 15.0867 | -0.147 (-0.97%) | 0 |
| 22 Nov 2021 | USD | 15.234 | 15.234 | 15.234 | 15.234 | 15.234 | -0.159 (-1.04%) | 0 |
| 19 Nov 2021 | USD | 15.3934 | 15.3934 | 15.3934 | 15.3934 | 15.3934 | +0.021 (+0.14%) | 0 |
| 18 Nov 2021 | USD | 15.3725 | 15.3725 | 15.3725 | 15.3725 | 15.3725 | +0.081 (+0.53%) | 0 |
| 17 Nov 2021 | USD | 15.2919 | 15.2919 | 15.2919 | 15.2919 | 15.2919 | +0.024 (+0.16%) | 0 |
| 16 Nov 2021 | USD | 15.2678 | 15.2678 | 15.2678 | 15.2678 | 15.2678 | +0.235 (+1.56%) | 0 |
| 15 Nov 2021 | USD | 15.0331 | 15.0331 | 15.0331 | 15.0331 | 15.0331 | -0.051 (-0.33%) | 0 |
| 12 Nov 2021 | USD | 15.0836 | 15.0836 | 15.0836 | 15.0836 | 15.0836 | +0.106 (+0.71%) | 0 |
| 11 Nov 2021 | USD | 14.9774 | 14.9774 | 14.9774 | 14.9774 | 14.9774 | +0.005 (+0.03%) | 0 |
| 10 Nov 2021 | USD | 14.9724 | 14.9724 | 14.9724 | 14.9724 | 14.9724 | -0.259 (-1.70%) | 0 |
| 9 Nov 2021 | USD | 15.2309 | 15.2309 | 15.2309 | 15.2309 | 15.2309 | -0.136 (-0.88%) | 0 |
| 8 Nov 2021 | USD | 15.3664 | 15.3664 | 15.3664 | 15.3664 | 15.3664 | -0.008 (-0.05%) | 0 |
| 5 Nov 2021 | USD | 15.3746 | 15.3746 | 15.3746 | 15.3746 | 15.3746 | -0.006 (-0.04%) | 0 |
| 4 Nov 2021 | USD | 15.3805 | 15.3805 | 15.3805 | 15.3805 | 15.3805 | +0.232 (+1.53%) | 0 |
| 3 Nov 2021 | USD | 15.1483 | 15.1483 | 15.1483 | 15.1483 | 15.1483 | +0.112 (+0.75%) | 0 |
| 2 Nov 2021 | USD | 15.0362 | 15.0362 | 15.0362 | 15.0362 | 15.0362 | +0.202 (+1.36%) | 0 |
| 1 Nov 2021 | USD | 14.8345 | 14.8345 | 14.8345 | 14.8345 | 14.8345 | +0.199 (+1.36%) | 0 |
| 29 Oct 2021 | USD | 14.6354 | 14.6354 | 14.6354 | 14.6354 | 14.6354 | +0.117 (+0.80%) | 0 |
| 28 Oct 2021 | USD | 14.5187 | 14.5187 | 14.5187 | 14.5187 | 14.5187 | +0.305 (+2.15%) | 0 |
| 27 Oct 2021 | USD | 14.2137 | 14.2137 | 14.2137 | 14.2137 | 14.2137 | +0.006 (+0.04%) | 0 |
| 26 Oct 2021 | USD | 14.208 | 14.208 | 14.208 | 14.208 | 14.208 | +0.031 (+0.22%) | 0 |
| 25 Oct 2021 | USD | 14.177 | 14.177 | 14.177 | 14.177 | 14.177 | +0.098 (+0.70%) | 0 |
| 22 Oct 2021 | USD | 14.0787 | 14.0787 | 14.0787 | 14.0787 | 14.0787 | -0.015 (-0.10%) | 0 |
| 21 Oct 2021 | USD | 14.0934 | 14.0934 | 14.0934 | 14.0934 | 14.0934 | +0.025 (+0.18%) | 0 |
| 20 Oct 2021 | USD | 14.0686 | 14.0686 | 14.0686 | 14.0686 | 14.0686 | +0.045 (+0.32%) | 0 |
