| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2021 | USD | 14.0231 | 14.0231 | 14.0231 | 14.0231 | 14.0231 | +0.096 (+0.69%) | 0 |
| 18 Oct 2021 | USD | 13.9267 | 13.9267 | 13.9267 | 13.9267 | 13.9267 | +0.085 (+0.62%) | 0 |
| 15 Oct 2021 | USD | 13.8415 | 13.8415 | 13.8415 | 13.8415 | 13.8415 | +0.101 (+0.74%) | 0 |
| 14 Oct 2021 | USD | 13.7403 | 13.7403 | 13.7403 | 13.7403 | 13.7403 | +0.306 (+2.28%) | 0 |
| 13 Oct 2021 | USD | 13.4344 | 13.4344 | 13.4344 | 13.4344 | 13.4344 | +0.1 (+0.75%) | 0 |
| 12 Oct 2021 | USD | 13.3348 | 13.3348 | 13.3348 | 13.3348 | 13.3348 | +0.019 (+0.14%) | 0 |
| 11 Oct 2021 | USD | 13.3161 | 13.3161 | 13.3161 | 13.3161 | 13.3161 | -0.121 (-0.90%) | 0 |
| 8 Oct 2021 | USD | 13.4372 | 13.4372 | 13.4372 | 13.4372 | 13.4372 | -0.114 (-0.84%) | 0 |
| 7 Oct 2021 | USD | 13.5507 | 13.5507 | 13.5507 | 13.5507 | 13.5507 | +0.195 (+1.46%) | 0 |
| 6 Oct 2021 | USD | 13.356 | 13.356 | 13.356 | 13.356 | 13.356 | -0.012 (-0.09%) | 0 |
| 5 Oct 2021 | USD | 13.3684 | 13.3684 | 13.3684 | 13.3684 | 13.3684 | +0.166 (+1.26%) | 0 |
| 4 Oct 2021 | USD | 13.202 | 13.202 | 13.202 | 13.202 | 13.202 | -0.23 (-1.71%) | 0 |
| 1 Oct 2021 | USD | 13.4323 | 13.4323 | 13.4323 | 13.4323 | 13.4323 | +0.107 (+0.81%) | 0 |
| 30 Sep 2021 | USD | 13.3248 | 13.3248 | 13.3248 | 13.3248 | 13.3248 | -0.097 (-0.72%) | 0 |
| 29 Sep 2021 | USD | 13.4215 | 13.4215 | 13.4215 | 13.4215 | 13.4215 | -0.08 (-0.59%) | 0 |
| 28 Sep 2021 | USD | 13.5014 | 13.5014 | 13.5014 | 13.5014 | 13.5014 | -0.383 (-2.76%) | 0 |
| 27 Sep 2021 | USD | 13.8847 | 13.8847 | 13.8847 | 13.8847 | 13.8847 | -0.11 (-0.79%) | 0 |
| 24 Sep 2021 | USD | 13.9951 | 13.9951 | 13.9951 | 13.9951 | 13.9951 | -0.025 (-0.18%) | 0 |
| 23 Sep 2021 | USD | 14.0201 | 14.0201 | 14.0201 | 14.0201 | 14.0201 | +0.185 (+1.34%) | 0 |
| 22 Sep 2021 | USD | 13.8352 | 13.8352 | 13.8352 | 13.8352 | 13.8352 | +0.174 (+1.27%) | 0 |
| 21 Sep 2021 | USD | 13.6614 | 13.6614 | 13.6614 | 13.6614 | 13.6614 | +0.028 (+0.20%) | 0 |
| 20 Sep 2021 | USD | 13.6337 | 13.6337 | 13.6337 | 13.6337 | 13.6337 | -0.238 (-1.72%) | 0 |
| 17 Sep 2021 | USD | 13.8721 | 13.8721 | 13.8721 | 13.8721 | 13.8721 | -0.163 (-1.16%) | 0 |
| 16 Sep 2021 | USD | 14.0351 | 14.0351 | 14.0351 | 14.0351 | 14.0351 | +0.014 (+0.10%) | 0 |
| 15 Sep 2021 | USD | 14.0211 | 14.0211 | 14.0211 | 14.0211 | 14.0211 | +0.129 (+0.93%) | 0 |
| 14 Sep 2021 | USD | 13.8918 | 13.8918 | 13.8918 | 13.8918 | 13.8918 | -0.011 (-0.08%) | 0 |
| 13 Sep 2021 | USD | 13.9031 | 13.9031 | 13.9031 | 13.9031 | 13.9031 | -0.015 (-0.11%) | 0 |
| 10 Sep 2021 | USD | 13.9183 | 13.9183 | 13.9183 | 13.9183 | 13.9183 | -0.028 (-0.20%) | 0 |
| 9 Sep 2021 | USD | 13.9465 | 13.9465 | 13.9465 | 13.9465 | 13.9465 | -0.073 (-0.52%) | 0 |
| 8 Sep 2021 | USD | 14.0192 | 14.0192 | 14.0192 | 14.0192 | 14.0192 | -0.06 (-0.43%) | 0 |
