| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2021 | USD | 13.2775 | 13.2775 | 13.2775 | 13.2775 | 13.2775 | -0.01 (-0.08%) | 0 |
| 23 Jul 2021 | USD | 13.2878 | 13.2878 | 13.2878 | 13.2878 | 13.2878 | +0.14 (+1.06%) | 0 |
| 22 Jul 2021 | USD | 13.148 | 13.148 | 13.148 | 13.148 | 13.148 | +0.038 (+0.29%) | 0 |
| 21 Jul 2021 | USD | 13.1095 | 13.1095 | 13.1095 | 13.1095 | 13.1095 | +0.177 (+1.37%) | 0 |
| 20 Jul 2021 | USD | 12.9321 | 12.9321 | 12.9321 | 12.9321 | 12.9321 | +0.256 (+2.02%) | 0 |
| 19 Jul 2021 | USD | 12.676 | 12.676 | 12.676 | 12.676 | 12.676 | -0.144 (-1.12%) | 0 |
| 16 Jul 2021 | USD | 12.8196 | 12.8196 | 12.8196 | 12.8196 | 12.8196 | -0.12 (-0.93%) | 0 |
| 15 Jul 2021 | USD | 12.9401 | 12.9401 | 12.9401 | 12.9401 | 12.9401 | -0.129 (-0.99%) | 0 |
| 14 Jul 2021 | USD | 13.0691 | 13.0691 | 13.0691 | 13.0691 | 13.0691 | -0.053 (-0.40%) | 0 |
| 13 Jul 2021 | USD | 13.122 | 13.122 | 13.122 | 13.122 | 13.122 | -0.091 (-0.69%) | 0 |
| 12 Jul 2021 | USD | 13.2132 | 13.2132 | 13.2132 | 13.2132 | 13.2132 | +0.082 (+0.62%) | 0 |
| 9 Jul 2021 | USD | 13.1314 | 13.1314 | 13.1314 | 13.1314 | 13.1314 | +0.17 (+1.31%) | 0 |
| 8 Jul 2021 | USD | 12.9619 | 12.9619 | 12.9619 | 12.9619 | 12.9619 | -0.108 (-0.83%) | 0 |
| 7 Jul 2021 | USD | 13.0702 | 13.0702 | 13.0702 | 13.0702 | 13.0702 | -0.004 (-0.03%) | 0 |
| 6 Jul 2021 | USD | 13.0739 | 13.0739 | 13.0739 | 13.0739 | 13.0739 | +0.011 (+0.08%) | 0 |
| 2 Jul 2021 | USD | 13.0634 | 13.0634 | 13.0634 | 13.0634 | 13.0634 | +0.054 (+0.42%) | 0 |
| 1 Jul 2021 | USD | 13.0092 | 13.0092 | 13.0092 | 13.0092 | 13.0092 | +0.001 (+0.01%) | 0 |
| 30 Jun 2021 | USD | 13.008 | 13.008 | 13.008 | 13.008 | 13.008 | -0.087 (-0.66%) | 0 |
| 29 Jun 2021 | USD | 13.0949 | 13.0949 | 13.0949 | 13.0949 | 13.0949 | +0.051 (+0.39%) | 0 |
| 28 Jun 2021 | USD | 13.044 | 13.044 | 13.044 | 13.044 | 13.044 | +0.122 (+0.95%) | 0 |
| 25 Jun 2021 | USD | 12.9216 | 12.9216 | 12.9216 | 12.9216 | 12.9216 | -0.016 (-0.12%) | 0 |
| 24 Jun 2021 | USD | 12.9376 | 12.9376 | 12.9376 | 12.9376 | 12.9376 | +0.145 (+1.14%) | 0 |
| 23 Jun 2021 | USD | 12.7921 | 12.7921 | 12.7921 | 12.7921 | 12.7921 | +0.009 (+0.07%) | 0 |
| 22 Jun 2021 | USD | 12.783 | 12.783 | 12.783 | 12.783 | 12.783 | +0.097 (+0.77%) | 0 |
| 21 Jun 2021 | USD | 12.6856 | 12.6856 | 12.6856 | 12.6856 | 12.6856 | +0.173 (+1.39%) | 0 |
| 18 Jun 2021 | USD | 12.5123 | 12.5123 | 12.5123 | 12.5123 | 12.5123 | -0.192 (-1.51%) | 0 |
| 17 Jun 2021 | USD | 12.7045 | 12.7045 | 12.7045 | 12.7045 | 12.7045 | +0.026 (+0.21%) | 0 |
| 16 Jun 2021 | USD | 12.678 | 12.678 | 12.678 | 12.678 | 12.678 | -0.085 (-0.67%) | 0 |
| 15 Jun 2021 | USD | 12.7634 | 12.7634 | 12.7634 | 12.7634 | 12.7634 | -0.052 (-0.41%) | 0 |
| 14 Jun 2021 | USD | 12.8155 | 12.8155 | 12.8155 | 12.8155 | 12.8155 | +0.09 (+0.71%) | 0 |
