| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | USD | 12.7257 | 12.7257 | 12.7257 | 12.7257 | 12.7257 | +0.044 (+0.35%) | 0 |
| 10 Jun 2021 | USD | 12.6819 | 12.6819 | 12.6819 | 12.6819 | 12.6819 | +0.119 (+0.95%) | 0 |
| 9 Jun 2021 | USD | 12.5629 | 12.5629 | 12.5629 | 12.5629 | 12.5629 | -0.094 (-0.75%) | 0 |
| 8 Jun 2021 | USD | 12.6572 | 12.6572 | 12.6572 | 12.6572 | 12.6572 | +0.014 (+0.11%) | 0 |
| 7 Jun 2021 | USD | 12.6435 | 12.6435 | 12.6435 | 12.6435 | 12.6435 | -0.043 (-0.34%) | 0 |
| 4 Jun 2021 | USD | 12.6864 | 12.6864 | 12.6864 | 12.6864 | 12.6864 | +0.224 (+1.79%) | 0 |
| 3 Jun 2021 | USD | 12.4627 | 12.4627 | 12.4627 | 12.4627 | 12.4627 | -0.141 (-1.12%) | 0 |
| 2 Jun 2021 | USD | 12.6042 | 12.6042 | 12.6042 | 12.6042 | 12.6042 | -0.002 (-0.02%) | 0 |
| 1 Jun 2021 | USD | 12.6064 | 12.6064 | 12.6064 | 12.6064 | 12.6064 | +0.016 (+0.13%) | 0 |
| 28 May 2021 | USD | 12.5904 | 12.5904 | 12.5904 | 12.5904 | 12.5904 | +0.06 (+0.48%) | 0 |
| 27 May 2021 | USD | 12.5306 | 12.5306 | 12.5306 | 12.5306 | 12.5306 | +0.076 (+0.61%) | 0 |
| 26 May 2021 | USD | 12.4549 | 12.4549 | 12.4549 | 12.4549 | 12.4549 | +0.035 (+0.28%) | 0 |
| 25 May 2021 | USD | 12.4199 | 12.4199 | 12.4199 | 12.4199 | 12.4199 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 12.4199 | 12.4199 | 12.4199 | 12.4199 | 12.4199 | +0.172 (+1.40%) | 0 |
| 21 May 2021 | USD | 12.248 | 12.248 | 12.248 | 12.248 | 12.248 | -0.023 (-0.19%) | 0 |
| 20 May 2021 | USD | 12.2709 | 12.2709 | 12.2709 | 12.2709 | 12.2709 | 0.0 (0.0%) | 0 |
