Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | USD | 6.45 | 6.5 | 6.45 | 6.47 | 6.47 | -0.04 (-0.61%) | 73,400 |
15 Mar 2024 | USD | 6.51 | 6.52 | 6.49 | 6.51 | 6.51 | +0.01 (+0.15%) | 30,200 |
14 Mar 2024 | USD | 6.58 | 6.58 | 6.45 | 6.5 | 6.5 | -0.07 (-1.07%) | 71,000 |
13 Mar 2024 | USD | 6.53 | 6.6 | 6.53 | 6.57 | 6.57 | -0.01 (-0.15%) | 57,700 |
12 Mar 2024 | USD | 6.6 | 6.6 | 6.55 | 6.58 | 6.58 | -0.02 (-0.30%) | 70,600 |
11 Mar 2024 | USD | 6.58 | 6.6 | 6.57 | 6.6 | 6.6 | +0.04 (+0.61%) | 26,700 |
8 Mar 2024 | USD | 6.52 | 6.59 | 6.4901 | 6.56 | 6.56 | +0.07 (+1.08%) | 103,515 |
7 Mar 2024 | USD | 6.5 | 6.52 | 6.47 | 6.49 | 6.49 | -0.01 (-0.15%) | 120,300 |
6 Mar 2024 | USD | 6.47 | 6.54 | 6.47 | 6.5 | 6.5 | +0.05 (+0.78%) | 40,700 |
5 Mar 2024 | USD | 6.53 | 6.55 | 6.44 | 6.45 | 6.45 | -0.03 (-0.46%) | 67,900 |
4 Mar 2024 | USD | 6.44 | 6.51 | 6.44 | 6.48 | 6.48 | -0.01 (-0.15%) | 105,300 |
1 Mar 2024 | USD | 6.49 | 6.5 | 6.45 | 6.49 | 6.49 | +0.01 (+0.15%) | 62,900 |
29 Feb 2024 | USD | 6.5 | 6.51 | 6.45 | 6.48 | 6.48 | +0.03 (+0.47%) | 42,500 |
28 Feb 2024 | USD | 6.4 | 6.47 | 6.4 | 6.45 | 6.45 | +0.02 (+0.31%) | 56,700 |
27 Feb 2024 | USD | 6.42 | 6.48 | 6.42 | 6.43 | 6.43 | +0.01 (+0.16%) | 65,700 |
26 Feb 2024 | USD | 6.51 | 6.51 | 6.4 | 6.42 | 6.42 | -0.07 (-1.08%) | 66,200 |
23 Feb 2024 | USD | 6.49 | 6.53 | 6.47 | 6.49 | 6.49 | +0.02 (+0.31%) | 54,000 |
22 Feb 2024 | USD | 6.52 | 6.52 | 6.44 | 6.47 | 6.47 | 0.0 (0.0%) | 68,800 |
21 Feb 2024 | USD | 6.43 | 6.51 | 6.43 | 6.47 | 6.47 | +0.02 (+0.31%) | 34,700 |
20 Feb 2024 | USD | 6.48 | 6.5 | 6.44 | 6.45 | 6.45 | -0.02 (-0.31%) | 42,700 |
16 Feb 2024 | USD | 6.5 | 6.5 | 6.42 | 6.47 | 6.47 | -0.06 (-0.92%) | 70,400 |
15 Feb 2024 | USD | 6.53 | 6.59 | 6.46 | 6.53 | 6.53 | +0.03 (+0.46%) | 85,900 |
14 Feb 2024 | USD | 6.5 | 6.54 | 6.5 | 6.5 | 6.5 | -0.01 (-0.15%) | 36,400 |
13 Feb 2024 | USD | 6.5 | 6.56 | 6.46 | 6.51 | 6.51 | -0.06 (-0.91%) | 116,600 |
12 Feb 2024 | USD | 6.52 | 6.63 | 6.52 | 6.57 | 6.57 | +0.03 (+0.46%) | 127,300 |
9 Feb 2024 | USD | 6.5 | 6.55 | 6.5 | 6.54 | 6.54 | +0.05 (+0.77%) | 38,900 |
8 Feb 2024 | USD | 6.5 | 6.55 | 6.49 | 6.49 | 6.49 | -0.03 (-0.46%) | 20,300 |
7 Feb 2024 | USD | 6.49 | 6.53 | 6.49 | 6.52 | 6.52 | +0.02 (+0.31%) | 29,000 |
6 Feb 2024 | USD | 6.47 | 6.53 | 6.47 | 6.5 | 6.5 | +0.01 (+0.15%) | 39,200 |
5 Feb 2024 | USD | 6.51 | 6.51 | 6.48 | 6.49 | 6.49 | -0.03 (-0.46%) | 25,100 |