Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | USD | 6.54 | 6.65 | 6.54 | 6.62 | 6.62 | +0.08 (+1.22%) | 65,500 |
31 Jan 2024 | USD | 6.59 | 6.59 | 6.52 | 6.54 | 6.54 | -0.02 (-0.30%) | 46,600 |
30 Jan 2024 | USD | 6.54 | 6.56 | 6.52 | 6.56 | 6.56 | +0.02 (+0.31%) | 47,200 |
29 Jan 2024 | USD | 6.5 | 6.55 | 6.48 | 6.54 | 6.54 | +0.07 (+1.08%) | 48,500 |
26 Jan 2024 | USD | 6.47 | 6.52 | 6.46 | 6.47 | 6.47 | +0.01 (+0.15%) | 55,700 |
25 Jan 2024 | USD | 6.46 | 6.48 | 6.45 | 6.46 | 6.46 | +0.01 (+0.16%) | 92,800 |
24 Jan 2024 | USD | 6.49 | 6.49 | 6.44 | 6.45 | 6.45 | 0.0 (0.0%) | 53,400 |
23 Jan 2024 | USD | 6.44 | 6.46 | 6.41 | 6.45 | 6.45 | -0.01 (-0.15%) | 114,200 |
22 Jan 2024 | USD | 6.44 | 6.48 | 6.42 | 6.46 | 6.46 | +0.05 (+0.78%) | 83,000 |
19 Jan 2024 | USD | 6.42 | 6.44 | 6.4 | 6.41 | 6.41 | -0.04 (-0.62%) | 45,700 |
18 Jan 2024 | USD | 6.47 | 6.49 | 6.39 | 6.45 | 6.45 | -0.06 (-0.92%) | 91,000 |
17 Jan 2024 | USD | 6.58 | 6.61 | 6.47 | 6.51 | 6.51 | -0.06 (-0.91%) | 56,300 |
16 Jan 2024 | USD | 6.65 | 6.66 | 6.57 | 6.57 | 6.57 | -0.07 (-1.05%) | 50,600 |
12 Jan 2024 | USD | 6.59 | 6.66 | 6.59 | 6.64 | 6.64 | +0.03 (+0.45%) | 48,300 |
11 Jan 2024 | USD | 6.67 | 6.68 | 6.59 | 6.61 | 6.61 | -0.09 (-1.34%) | 96,500 |
10 Jan 2024 | USD | 6.69 | 6.71 | 6.68 | 6.7 | 6.7 | +0.03 (+0.45%) | 34,600 |
9 Jan 2024 | USD | 6.66 | 6.7 | 6.66 | 6.67 | 6.67 | -0.01 (-0.15%) | 30,300 |
8 Jan 2024 | USD | 6.65 | 6.68 | 6.65 | 6.68 | 6.68 | +0.06 (+0.91%) | 18,900 |
5 Jan 2024 | USD | 6.63 | 6.66 | 6.6 | 6.62 | 6.62 | -0.03 (-0.45%) | 58,600 |
4 Jan 2024 | USD | 6.65 | 6.69 | 6.6 | 6.65 | 6.65 | -0.03 (-0.45%) | 92,000 |
3 Jan 2024 | USD | 6.65 | 6.69 | 6.65 | 6.68 | 6.68 | -0.02 (-0.30%) | 40,400 |
2 Jan 2024 | USD | 6.68 | 6.72 | 6.65 | 6.7 | 6.7 | +0.05 (+0.75%) | 42,000 |
29 Dec 2023 | USD | 6.67 | 6.69 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 41,600 |
28 Dec 2023 | USD | 6.65 | 6.68 | 6.61 | 6.65 | 6.65 | 0.0 (0.0%) | 61,900 |
27 Dec 2023 | USD | 6.65 | 6.69 | 6.61 | 6.65 | 6.65 | 0.0 (0.0%) | 51,300 |
26 Dec 2023 | USD | 6.64 | 6.67 | 6.63 | 6.65 | 6.65 | +0.02 (+0.30%) | 36,000 |
22 Dec 2023 | USD | 6.58 | 6.69 | 6.58 | 6.63 | 6.63 | +0.07 (+1.07%) | 55,900 |
21 Dec 2023 | USD | 6.56 | 6.59 | 6.53 | 6.56 | 6.56 | 0.0 (0.0%) | 66,500 |
20 Dec 2023 | USD | 6.63 | 6.65 | 6.54 | 6.56 | 6.56 | -0.05 (-0.76%) | 58,400 |
19 Dec 2023 | USD | 6.63 | 6.66 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 50,400 |