| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 1989 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 9.25 | +0.125 (+1.37%) | 20,200 |
| 4 Apr 1989 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 21,500 |
| 3 Apr 1989 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | -0.25 (-2.67%) | 23,500 |
| 31 Mar 1989 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 9.375 | +0.125 (+1.35%) | 9,200 |
| 30 Mar 1989 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 9.25 | +0.125 (+1.37%) | 12,300 |
| 29 Mar 1989 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | +0.125 (+1.39%) | 20,700 |
| 28 Mar 1989 | USD | 9 | 9.125 | 9 | 9 | 9 | 0.0 (0.0%) | 14,700 |
| 27 Mar 1989 | USD | 9 | 9.125 | 8.875 | 9 | 9 | 0.0 (0.0%) | 14,400 |
| 24 Mar 1989 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 23 Mar 1989 | USD | 9 | 9 | 8.875 | 9 | 9 | 0.0 (0.0%) | 35,300 |
| 22 Mar 1989 | USD | 9 | 9 | 8.75 | 9 | 9 | +0.125 (+1.41%) | 50,000 |
| 21 Mar 1989 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 31,400 |
| 20 Mar 1989 | USD | 9 | 9.125 | 9 | 9 | 9 | -0.25 (-2.70%) | 17,200 |
| 17 Mar 1989 | USD | 9.25 | 9.25 | 9 | 9.25 | 9.25 | +0.125 (+1.37%) | 20,700 |
| 16 Mar 1989 | USD | 9.125 | 9.25 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 29,100 |
| 15 Mar 1989 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 43,800 |
| 14 Mar 1989 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 9.25 | 0.0 (0.0%) | 19,000 |
| 13 Mar 1989 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 9.25 | -0.125 (-1.33%) | 21,100 |
| 10 Mar 1989 | USD | 9.375 | 9.375 | 9.125 | 9.375 | 9.375 | +0.25 (+2.74%) | 24,800 |
| 9 Mar 1989 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 19,400 |
| 8 Mar 1989 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 19,900 |
| 7 Mar 1989 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 23,300 |
| 6 Mar 1989 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 20,400 |
| 3 Mar 1989 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | +0.125 (+1.33%) | 10,300 |
| 2 Mar 1989 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 9.375 | +0.125 (+1.35%) | 18,300 |
| 1 Mar 1989 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 12,700 |
| 28 Feb 1989 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 16,400 |
| 27 Feb 1989 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 12,700 |
| 24 Feb 1989 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 21,600 |
| 23 Feb 1989 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 9.375 | 0.0 (0.0%) | 18,500 |
