Franklin Universal Closed Fund Recent Share Price (USX:FT)

USX:FT - Franklin Universal Trust Franklin Universal Closed Fund
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 1988	USD	9.875	10	9.875	9.875	9.875	0.0 (0.0%)	54,400
8 Nov 1988	USD	9.875	10	9.875	9.875	9.875	-0.125 (-1.25%)	56,700
7 Nov 1988	USD	10	10.125	10	10	10	-0.125 (-1.23%)	54,100
4 Nov 1988	USD	10.125	10.125	10	10.125	10.125	+0.125 (+1.25%)	63,300
3 Nov 1988	USD	10	10.125	10	10	10	-0.125 (-1.23%)	64,700
2 Nov 1988	USD	10.125	10.125	10	10.125	10.125	+0.125 (+1.25%)	25,200
1 Nov 1988	USD	10	10.125	10	10	10	0.0 (0.0%)	10,300
31 Oct 1988	USD	10	10	10	10	10	0.0 (0.0%)	9,300
28 Oct 1988	USD	10	10.125	10	10	10	0.0 (0.0%)	65,200
27 Oct 1988	USD	10	10	10	10	10	0.0 (0.0%)	55,200
26 Oct 1988	USD	10	10	10	10	10	0.0 (0.0%)	61,000
25 Oct 1988	USD	10	10.125	10	10	10	0.0 (0.0%)	35,600
24 Oct 1988	USD	10	10	10	10	10	0.0 (0.0%)	75,500
21 Oct 1988	USD	10	10	10	10	10	0.0 (0.0%)	18,000
20 Oct 1988	USD	10	10	10	10	10	0.0 (0.0%)	66,600
19 Oct 1988	USD	10	10	10	10	10	0.0 (0.0%)	98,800
18 Oct 1988	USD	10	10	10	10	10	0.0 (0.0%)	141,900
17 Oct 1988	USD	10	10	10	10	10	0.0 (0.0%)	76,400
14 Oct 1988	USD	10	10	10	10	10	0.0 (0.0%)	43,900
13 Oct 1988	USD	10	10	10	10	10	0.0 (0.0%)	41,900
12 Oct 1988	USD	10	10	10	10	10	0.0 (0.0%)	110,200
11 Oct 1988	USD	10	10	10	10	10	0.0 (0.0%)	96,600
10 Oct 1988	USD	10	10.125	10	10	10	0.0 (0.0%)	24,400
7 Oct 1988	USD	10	10.125	10	10	10	0.0 (0.0%)	26,500
6 Oct 1988	USD	10	10.125	10	10	10	0.0 (0.0%)	17,500
5 Oct 1988	USD	10	10	10	10	10	0.0 (0.0%)	11,700
4 Oct 1988	USD	10	10.125	10	10	10	0.0 (0.0%)	14,100
3 Oct 1988	USD	10	10	10	10	10	0.0 (0.0%)	47,400
30 Sep 1988	USD	10	10	10	10	10	0.0 (0.0%)	67,700
29 Sep 1988	USD	10	10.125	10	10	10	0.0 (0.0%)	18,900