Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 1988 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 98,800 |
18 Oct 1988 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 141,900 |
17 Oct 1988 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 76,400 |
14 Oct 1988 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 43,900 |
13 Oct 1988 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 41,900 |
12 Oct 1988 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 110,200 |
11 Oct 1988 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 96,600 |
10 Oct 1988 | USD | 10 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 24,400 |
7 Oct 1988 | USD | 10 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 26,500 |
6 Oct 1988 | USD | 10 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 17,500 |
5 Oct 1988 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 11,700 |
4 Oct 1988 | USD | 10 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 14,100 |
3 Oct 1988 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 47,400 |
30 Sep 1988 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 67,700 |
29 Sep 1988 | USD | 10 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 18,900 |
28 Sep 1988 | USD | 10 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 140,500 |
27 Sep 1988 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 20,000 |
26 Sep 1988 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 115,300 |