Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | USD | 6.63 | 6.66 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 50,400 |
18 Dec 2023 | USD | 6.61 | 6.66 | 6.61 | 6.61 | 6.61 | -0.01 (-0.15%) | 36,900 |
15 Dec 2023 | USD | 6.69 | 6.7 | 6.61 | 6.62 | 6.62 | -0.13 (-1.93%) | 65,000 |
14 Dec 2023 | USD | 6.74 | 6.78 | 6.74 | 6.75 | 6.75 | +0.07 (+1.05%) | 65,500 |
13 Dec 2023 | USD | 6.61 | 6.717 | 6.58 | 6.68 | 6.68 | +0.041 (+0.62%) | 79,671 |
12 Dec 2023 | USD | 6.6 | 6.6391 | 6.5767 | 6.6391 | 6.6391 | +0.034 (+0.52%) | 45,458 |
11 Dec 2023 | USD | 6.59 | 6.6104 | 6.5 | 6.605 | 6.605 | -0.015 (-0.23%) | 72,691 |
8 Dec 2023 | USD | 6.59 | 6.63 | 6.56 | 6.62 | 6.62 | +0.05 (+0.76%) | 49,400 |
7 Dec 2023 | USD | 6.58 | 6.6 | 6.57 | 6.57 | 6.57 | -0.01 (-0.15%) | 26,600 |
6 Dec 2023 | USD | 6.56 | 6.61 | 6.56 | 6.58 | 6.58 | +0.02 (+0.30%) | 28,400 |
5 Dec 2023 | USD | 6.57 | 6.58 | 6.55 | 6.56 | 6.56 | -0.02 (-0.30%) | 24,300 |
4 Dec 2023 | USD | 6.55 | 6.64 | 6.55 | 6.58 | 6.58 | -0.02 (-0.30%) | 36,800 |
1 Dec 2023 | USD | 6.5 | 6.64 | 6.49 | 6.6 | 6.6 | +0.1 (+1.54%) | 36,700 |
30 Nov 2023 | USD | 6.51 | 6.52 | 6.47 | 6.5 | 6.5 | +0.04 (+0.62%) | 74,800 |
29 Nov 2023 | USD | 6.43 | 6.56 | 6.43 | 6.46 | 6.46 | -0.03 (-0.46%) | 81,500 |
28 Nov 2023 | USD | 6.46 | 6.56 | 6.46 | 6.49 | 6.49 | +0.01 (+0.15%) | 42,400 |
27 Nov 2023 | USD | 6.49 | 6.49 | 6.46 | 6.48 | 6.48 | 0.0 (0.0%) | 21,400 |
24 Nov 2023 | USD | 6.48 | 6.48 | 6.44 | 6.48 | 6.48 | +0.01 (+0.15%) | 15,800 |
22 Nov 2023 | USD | 6.44 | 6.49 | 6.42 | 6.47 | 6.47 | +0.02 (+0.31%) | 26,200 |
21 Nov 2023 | USD | 6.4 | 6.47 | 6.4 | 6.45 | 6.45 | +0.03 (+0.47%) | 59,300 |
20 Nov 2023 | USD | 6.43 | 6.45 | 6.42 | 6.42 | 6.42 | -0.02 (-0.31%) | 18,000 |
17 Nov 2023 | USD | 6.52 | 6.52 | 6.43 | 6.44 | 6.44 | -0.05 (-0.77%) | 51,400 |
16 Nov 2023 | USD | 6.44 | 6.49 | 6.43 | 6.49 | 6.49 | +0.03 (+0.46%) | 13,200 |
15 Nov 2023 | USD | 6.52 | 6.62 | 6.45 | 6.46 | 6.46 | -0.07 (-1.07%) | 45,500 |
14 Nov 2023 | USD | 6.4 | 6.56 | 6.4 | 6.53 | 6.53 | +0.18 (+2.83%) | 48,100 |
13 Nov 2023 | USD | 6.32 | 6.4 | 6.32 | 6.35 | 6.35 | -0.02 (-0.31%) | 32,600 |
10 Nov 2023 | USD | 6.26 | 6.38 | 6.26 | 6.37 | 6.37 | +0.14 (+2.25%) | 110,100 |
9 Nov 2023 | USD | 6.3 | 6.33 | 6.23 | 6.23 | 6.23 | -0.1 (-1.58%) | 44,000 |
8 Nov 2023 | USD | 6.33 | 6.37 | 6.28 | 6.33 | 6.33 | 0.0 (0.0%) | 55,100 |
7 Nov 2023 | USD | 6.39 | 6.39 | 6.3 | 6.33 | 6.33 | -0.03 (-0.47%) | 58,900 |