Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | USD | 6.37 | 6.45 | 6.33 | 6.36 | 6.36 | -0.02 (-0.31%) | 30,800 |
3 Nov 2023 | USD | 6.35 | 6.49 | 6.35 | 6.38 | 6.38 | +0.04 (+0.63%) | 52,700 |
2 Nov 2023 | USD | 6.23 | 6.35 | 6.23 | 6.34 | 6.34 | +0.13 (+2.09%) | 35,400 |
1 Nov 2023 | USD | 6.17 | 6.28 | 6.16 | 6.21 | 6.21 | +0.07 (+1.14%) | 71,800 |
31 Oct 2023 | USD | 6.13 | 6.16 | 6.06 | 6.14 | 6.14 | +0.08 (+1.32%) | 87,800 |
30 Oct 2023 | USD | 6 | 6.07 | 6 | 6.06 | 6.06 | +0.04 (+0.66%) | 45,100 |
27 Oct 2023 | USD | 6.09 | 6.09 | 5.97 | 6.02 | 6.02 | -0.04 (-0.66%) | 72,600 |
26 Oct 2023 | USD | 6.06 | 6.11 | 6.06 | 6.06 | 6.06 | +0.01 (+0.17%) | 32,100 |
25 Oct 2023 | USD | 6.07 | 6.08 | 6.05 | 6.05 | 6.05 | -0.04 (-0.66%) | 22,700 |
24 Oct 2023 | USD | 6.01 | 6.12 | 6.01 | 6.09 | 6.09 | +0.08 (+1.33%) | 53,500 |
23 Oct 2023 | USD | 6.05 | 6.05 | 5.99 | 6.01 | 6.01 | -0.05 (-0.83%) | 74,500 |
20 Oct 2023 | USD | 6.12 | 6.15 | 6.05 | 6.06 | 6.06 | -0.05 (-0.82%) | 78,100 |
19 Oct 2023 | USD | 6.14 | 6.19 | 6.1 | 6.11 | 6.11 | -0.04 (-0.65%) | 39,900 |
18 Oct 2023 | USD | 6.21 | 6.24 | 6.14 | 6.15 | 6.15 | -0.1 (-1.60%) | 51,400 |
17 Oct 2023 | USD | 6.26 | 6.29 | 6.2 | 6.25 | 6.25 | -0.08 (-1.26%) | 42,700 |
16 Oct 2023 | USD | 6.29 | 6.35 | 6.29 | 6.33 | 6.33 | +0.04 (+0.64%) | 29,400 |
13 Oct 2023 | USD | 6.38 | 6.42 | 6.27 | 6.29 | 6.29 | -0.12 (-1.87%) | 35,600 |
12 Oct 2023 | USD | 6.51 | 6.51 | 6.4 | 6.41 | 6.41 | -0.06 (-0.93%) | 61,200 |
11 Oct 2023 | USD | 6.4 | 6.59 | 6.34 | 6.47 | 6.47 | +0.14 (+2.21%) | 131,400 |
10 Oct 2023 | USD | 6.32 | 6.4 | 6.32 | 6.33 | 6.33 | -0.03 (-0.47%) | 19,200 |
9 Oct 2023 | USD | 6.37 | 6.37 | 6.29 | 6.36 | 6.36 | +0.02 (+0.32%) | 9,100 |
6 Oct 2023 | USD | 6.24 | 6.34 | 6.1915 | 6.34 | 6.34 | +0.1 (+1.60%) | 33,001 |
5 Oct 2023 | USD | 6.24 | 6.26 | 6.2 | 6.24 | 6.24 | -0.02 (-0.32%) | 15,700 |
4 Oct 2023 | USD | 6.3 | 6.3 | 6.2 | 6.26 | 6.26 | +0.02 (+0.32%) | 33,000 |
3 Oct 2023 | USD | 6.17 | 6.24 | 6.17 | 6.24 | 6.24 | -0.03 (-0.48%) | 29,800 |
2 Oct 2023 | USD | 6.32 | 6.36 | 6.21 | 6.27 | 6.27 | -0.08 (-1.26%) | 45,300 |
29 Sep 2023 | USD | 6.34 | 6.4 | 6.32 | 6.35 | 6.35 | +0.06 (+0.95%) | 54,200 |
28 Sep 2023 | USD | 6.31 | 6.33 | 6.26 | 6.29 | 6.29 | -0.04 (-0.63%) | 52,900 |
27 Sep 2023 | USD | 6.4 | 6.44 | 6.33 | 6.33 | 6.33 | -0.08 (-1.25%) | 55,600 |
26 Sep 2023 | USD | 6.5 | 6.51 | 6.4 | 6.41 | 6.41 | -0.14 (-2.14%) | 51,700 |