Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 6.38 | 6.42 | 6.27 | 6.29 | 6.29 | -0.12 (-1.87%) | 35,600 |
12 Oct 2023 | USD | 6.51 | 6.51 | 6.4 | 6.41 | 6.41 | -0.06 (-0.93%) | 61,200 |
11 Oct 2023 | USD | 6.4 | 6.59 | 6.34 | 6.47 | 6.47 | +0.14 (+2.21%) | 131,400 |
10 Oct 2023 | USD | 6.32 | 6.4 | 6.32 | 6.33 | 6.33 | -0.03 (-0.47%) | 19,200 |
9 Oct 2023 | USD | 6.37 | 6.37 | 6.29 | 6.36 | 6.36 | +0.02 (+0.32%) | 9,100 |
6 Oct 2023 | USD | 6.24 | 6.34 | 6.1915 | 6.34 | 6.34 | +0.1 (+1.60%) | 33,001 |
5 Oct 2023 | USD | 6.24 | 6.26 | 6.2 | 6.24 | 6.24 | -0.02 (-0.32%) | 15,700 |
4 Oct 2023 | USD | 6.3 | 6.3 | 6.2 | 6.26 | 6.26 | +0.02 (+0.32%) | 33,000 |
3 Oct 2023 | USD | 6.17 | 6.24 | 6.17 | 6.24 | 6.24 | -0.03 (-0.48%) | 29,800 |
2 Oct 2023 | USD | 6.32 | 6.36 | 6.21 | 6.27 | 6.27 | -0.08 (-1.26%) | 45,300 |
29 Sep 2023 | USD | 6.34 | 6.4 | 6.32 | 6.35 | 6.35 | +0.06 (+0.95%) | 54,200 |
28 Sep 2023 | USD | 6.31 | 6.33 | 6.26 | 6.29 | 6.29 | -0.04 (-0.63%) | 52,900 |
27 Sep 2023 | USD | 6.4 | 6.44 | 6.33 | 6.33 | 6.33 | -0.08 (-1.25%) | 55,600 |
26 Sep 2023 | USD | 6.5 | 6.51 | 6.4 | 6.41 | 6.41 | -0.14 (-2.14%) | 51,700 |
25 Sep 2023 | USD | 6.55 | 6.59 | 6.51 | 6.55 | 6.55 | -0.01 (-0.15%) | 22,800 |
22 Sep 2023 | USD | 6.6 | 6.63 | 6.56 | 6.56 | 6.56 | -0.06 (-0.91%) | 22,400 |
21 Sep 2023 | USD | 6.69 | 6.69 | 6.61 | 6.62 | 6.62 | -0.08 (-1.19%) | 19,500 |
20 Sep 2023 | USD | 6.72 | 6.75 | 6.64 | 6.7 | 6.7 | +0.02 (+0.30%) | 48,900 |
19 Sep 2023 | USD | 6.74 | 6.77 | 6.67 | 6.68 | 6.68 | -0.09 (-1.33%) | 47,000 |
18 Sep 2023 | USD | 6.68 | 6.84 | 6.65 | 6.77 | 6.77 | +0.06 (+0.89%) | 73,200 |
15 Sep 2023 | USD | 6.7 | 6.71 | 6.64 | 6.71 | 6.71 | -0.02 (-0.30%) | 25,400 |
14 Sep 2023 | USD | 6.73 | 6.76 | 6.69 | 6.73 | 6.73 | +0.01 (+0.15%) | 29,900 |
13 Sep 2023 | USD | 6.69 | 6.73 | 6.69 | 6.72 | 6.72 | +0.02 (+0.30%) | 51,600 |
12 Sep 2023 | USD | 6.71 | 6.72 | 6.65 | 6.7 | 6.7 | -0.02 (-0.30%) | 34,500 |
11 Sep 2023 | USD | 6.72 | 6.73 | 6.67 | 6.72 | 6.72 | +0.04 (+0.60%) | 28,100 |
8 Sep 2023 | USD | 6.7 | 6.73 | 6.66 | 6.68 | 6.68 | -0.01 (-0.15%) | 19,500 |
7 Sep 2023 | USD | 6.64 | 6.71 | 6.64 | 6.69 | 6.69 | +0.01 (+0.15%) | 24,900 |
6 Sep 2023 | USD | 6.69 | 6.71 | 6.63 | 6.68 | 6.68 | -0.01 (-0.15%) | 35,911 |
5 Sep 2023 | USD | 6.75 | 6.75 | 6.64 | 6.69 | 6.69 | -0.03 (-0.45%) | 41,500 |
1 Sep 2023 | USD | 6.75 | 6.81 | 6.72 | 6.72 | 6.72 | -0.04 (-0.59%) | 28,900 |