Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 6.75 | 6.81 | 6.72 | 6.72 | 6.72 | -0.04 (-0.59%) | 28,900 |
31 Aug 2023 | USD | 6.79 | 6.83 | 6.74 | 6.76 | 6.76 | +0.01 (+0.15%) | 41,500 |
30 Aug 2023 | USD | 6.75 | 6.81 | 6.68 | 6.75 | 6.75 | +0.03 (+0.45%) | 75,200 |
29 Aug 2023 | USD | 6.7 | 6.8 | 6.69 | 6.72 | 6.72 | +0.02 (+0.30%) | 30,200 |
28 Aug 2023 | USD | 6.74 | 6.79 | 6.68 | 6.7 | 6.7 | -0.03 (-0.45%) | 24,100 |
25 Aug 2023 | USD | 6.72 | 6.74 | 6.71 | 6.73 | 6.73 | +0.02 (+0.30%) | 6,900 |
24 Aug 2023 | USD | 6.83 | 6.85 | 6.68 | 6.71 | 6.71 | -0.09 (-1.32%) | 26,300 |
23 Aug 2023 | USD | 6.75 | 6.86 | 6.72 | 6.8 | 6.8 | +0.06 (+0.89%) | 41,400 |
22 Aug 2023 | USD | 6.77 | 6.81 | 6.71 | 6.74 | 6.74 | -0.02 (-0.30%) | 40,900 |
21 Aug 2023 | USD | 6.76 | 6.81 | 6.75 | 6.76 | 6.76 | -0.02 (-0.29%) | 24,800 |
18 Aug 2023 | USD | 6.75 | 6.8 | 6.74 | 6.78 | 6.78 | -0.03 (-0.44%) | 18,200 |
17 Aug 2023 | USD | 6.8 | 6.86 | 6.77 | 6.81 | 6.81 | 0.0 (0.0%) | 34,400 |
16 Aug 2023 | USD | 6.79 | 6.87 | 6.74 | 6.81 | 6.81 | -0.05 (-0.73%) | 45,400 |
15 Aug 2023 | USD | 6.88 | 6.92 | 6.76 | 6.86 | 6.86 | -0.06 (-0.87%) | 34,300 |
14 Aug 2023 | USD | 6.9 | 6.96 | 6.85 | 6.92 | 6.92 | 0.0 (0.0%) | 26,000 |
11 Aug 2023 | USD | 6.9 | 6.93 | 6.89 | 6.92 | 6.92 | 0.0 (0.0%) | 25,100 |
10 Aug 2023 | USD | 6.96 | 6.97 | 6.88 | 6.92 | 6.92 | +0.01 (+0.14%) | 13,200 |
9 Aug 2023 | USD | 6.86 | 6.96 | 6.86 | 6.91 | 6.91 | +0.05 (+0.73%) | 42,700 |
8 Aug 2023 | USD | 6.82 | 6.9 | 6.82 | 6.86 | 6.86 | 0.0 (0.0%) | 28,900 |
7 Aug 2023 | USD | 6.87 | 6.92 | 6.85 | 6.86 | 6.86 | -0.01 (-0.15%) | 22,200 |
4 Aug 2023 | USD | 6.88 | 6.92 | 6.86 | 6.87 | 6.87 | +0.01 (+0.15%) | 28,600 |
3 Aug 2023 | USD | 6.95 | 6.96 | 6.86 | 6.86 | 6.86 | -0.08 (-1.15%) | 20,600 |
2 Aug 2023 | USD | 7.01 | 7.01 | 6.93 | 6.94 | 6.94 | -0.05 (-0.72%) | 35,100 |
1 Aug 2023 | USD | 6.95 | 7.06 | 6.95 | 6.99 | 6.99 | -0.01 (-0.14%) | 35,700 |
31 Jul 2023 | USD | 6.99 | 7 | 6.94 | 7 | 7 | +0.04 (+0.57%) | 33,600 |
28 Jul 2023 | USD | 6.91 | 7 | 6.9 | 6.96 | 6.96 | +0.05 (+0.72%) | 32,700 |
27 Jul 2023 | USD | 6.96 | 7.03 | 6.91 | 6.91 | 6.91 | -0.08 (-1.14%) | 27,700 |
26 Jul 2023 | USD | 6.99 | 7.01 | 6.96 | 6.99 | 6.99 | +0.02 (+0.29%) | 10,700 |
25 Jul 2023 | USD | 6.92 | 7 | 6.92 | 6.97 | 6.97 | +0.03 (+0.43%) | 23,200 |
24 Jul 2023 | USD | 6.94 | 6.97 | 6.92 | 6.94 | 6.94 | -0.03 (-0.43%) | 27,900 |