Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | USD | 6.71 | 6.81 | 6.71 | 6.77 | 6.77 | +0.04 (+0.59%) | 46,900 |
30 Jun 2023 | USD | 6.75 | 6.75 | 6.7 | 6.73 | 6.73 | +0.04 (+0.60%) | 46,000 |
29 Jun 2023 | USD | 6.69 | 6.71 | 6.67 | 6.69 | 6.69 | -0.05 (-0.74%) | 38,500 |
28 Jun 2023 | USD | 6.75 | 6.75 | 6.7 | 6.74 | 6.74 | +0.02 (+0.30%) | 27,000 |
27 Jun 2023 | USD | 6.73 | 6.73 | 6.67 | 6.72 | 6.72 | +0.04 (+0.60%) | 31,100 |
26 Jun 2023 | USD | 6.66 | 6.69 | 6.63 | 6.68 | 6.68 | +0.01 (+0.15%) | 38,700 |
23 Jun 2023 | USD | 6.7 | 6.71 | 6.61 | 6.67 | 6.67 | -0.02 (-0.30%) | 46,400 |
22 Jun 2023 | USD | 6.69 | 6.73 | 6.69 | 6.69 | 6.69 | -0.03 (-0.45%) | 36,300 |
21 Jun 2023 | USD | 6.71 | 6.76 | 6.7 | 6.72 | 6.72 | -0.07 (-1.03%) | 36,700 |
20 Jun 2023 | USD | 6.73 | 6.8 | 6.67 | 6.79 | 6.79 | +0.07 (+1.04%) | 99,500 |
16 Jun 2023 | USD | 6.79 | 6.82 | 6.67 | 6.72 | 6.72 | -0.11 (-1.61%) | 56,900 |
15 Jun 2023 | USD | 6.85 | 6.87 | 6.78 | 6.83 | 6.83 | 0.0 (0.0%) | 83,900 |
14 Jun 2023 | USD | 6.78 | 6.85 | 6.78 | 6.83 | 6.83 | +0.01 (+0.15%) | 27,000 |
13 Jun 2023 | USD | 6.75 | 6.82 | 6.74 | 6.82 | 6.82 | +0.09 (+1.34%) | 43,400 |
12 Jun 2023 | USD | 6.74 | 6.79 | 6.73 | 6.73 | 6.73 | -0.06 (-0.88%) | 45,300 |
9 Jun 2023 | USD | 6.81 | 6.86 | 6.78 | 6.79 | 6.79 | -0.04 (-0.59%) | 18,000 |
8 Jun 2023 | USD | 6.8 | 6.86 | 6.8 | 6.83 | 6.83 | +0.05 (+0.74%) | 16,600 |
7 Jun 2023 | USD | 6.75 | 6.83 | 6.71 | 6.78 | 6.78 | +0.01 (+0.15%) | 51,200 |
6 Jun 2023 | USD | 6.72 | 6.79 | 6.71 | 6.77 | 6.77 | +0.03 (+0.45%) | 32,200 |
5 Jun 2023 | USD | 6.75 | 6.77 | 6.72 | 6.74 | 6.74 | 0.0 (0.0%) | 11,100 |
2 Jun 2023 | USD | 6.74 | 6.74 | 6.68 | 6.74 | 6.74 | +0.03 (+0.45%) | 18,400 |
1 Jun 2023 | USD | 6.7 | 6.75 | 6.69 | 6.71 | 6.71 | +0.05 (+0.75%) | 44,200 |
31 May 2023 | USD | 6.68 | 6.68 | 6.61 | 6.66 | 6.66 | +0.04 (+0.60%) | 58,000 |
30 May 2023 | USD | 6.62 | 6.62 | 6.6 | 6.62 | 6.62 | 0.0 (0.0%) | 19,100 |
26 May 2023 | USD | 6.64 | 6.64 | 6.59 | 6.62 | 6.62 | 0.0 (0.0%) | 29,900 |
25 May 2023 | USD | 6.64 | 6.64 | 6.61 | 6.62 | 6.62 | -0.02 (-0.30%) | 23,000 |
24 May 2023 | USD | 6.73 | 6.73 | 6.63 | 6.64 | 6.64 | -0.06 (-0.90%) | 28,100 |
23 May 2023 | USD | 6.76 | 6.76 | 6.66 | 6.7 | 6.7 | -0.05 (-0.74%) | 21,200 |
22 May 2023 | USD | 6.78 | 6.78 | 6.73 | 6.75 | 6.75 | +0.01 (+0.15%) | 57,700 |
19 May 2023 | USD | 6.56 | 6.76 | 6.56 | 6.74 | 6.74 | +0.14 (+2.12%) | 139,000 |