Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2008 | SGD | 0.305 | 0.31 | 0.235 | 0.28 | 0.28 | -0.005 (-1.75%) | 6,112,000 |
14 May 2008 | SGD | 0.295 | 0.295 | 0.24 | 0.285 | 0.285 | -0.005 (-1.72%) | 1,989,000 |
13 May 2008 | SGD | 0.235 | 0.305 | 0.235 | 0.29 | 0.29 | +0.06 (+26.09%) | 1,535,000 |
12 May 2008 | SGD | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 30,000 |
9 May 2008 | SGD | 0.3 | 0.305 | 0.235 | 0.235 | 0.235 | -0.075 (-24.19%) | 3,257,000 |
8 May 2008 | SGD | 0.315 | 0.335 | 0.3 | 0.31 | 0.31 | -0.04 (-11.43%) | 1,728,000 |
7 May 2008 | SGD | 0.45 | 0.45 | 0.325 | 0.35 | 0.35 | -0.095 (-21.35%) | 16,056,000 |
6 May 2008 | SGD | 0.41 | 0.455 | 0.41 | 0.445 | 0.445 | +0.01 (+2.30%) | 8,368,000 |
5 May 2008 | SGD | 0.465 | 0.465 | 0.42 | 0.435 | 0.435 | -0.04 (-8.42%) | 12,348,000 |
2 May 2008 | SGD | 0.425 | 0.51 | 0.425 | 0.475 | 0.475 | +0.08 (+20.25%) | 11,288,000 |
30 Apr 2008 | SGD | 0.425 | 0.425 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 10,970,000 |