Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2008 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
26 Jun 2008 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
25 Jun 2008 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
24 Jun 2008 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
23 Jun 2008 | SGD | 1.1 | 1.12 | 0.96 | 1.02 | 1.02 | +0.025 (+2.51%) | 1,056,000 |
20 Jun 2008 | SGD | 0.915 | 1 | 0.755 | 0.995 | 0.995 | +0.03 (+3.11%) | 1,461,000 |
19 Jun 2008 | SGD | 0.935 | 1.01 | 0.91 | 0.965 | 0.965 | +0.12 (+14.20%) | 1,374,000 |
18 Jun 2008 | SGD | 0.92 | 0.945 | 0.755 | 0.845 | 0.845 | -0.085 (-9.14%) | 2,010,000 |
17 Jun 2008 | SGD | 0.915 | 0.97 | 0.88 | 0.93 | 0.93 | -0.005 (-0.53%) | 2,244,000 |
16 Jun 2008 | SGD | 1.01 | 1.03 | 0.85 | 0.935 | 0.935 | -0.155 (-14.22%) | 2,154,000 |
13 Jun 2008 | SGD | 0.895 | 1.13 | 0.895 | 1.09 | 1.09 | +0.19 (+21.11%) | 12,430,000 |
12 Jun 2008 | SGD | 0.945 | 1.04 | 0.9 | 0.9 | 0.9 | +0.055 (+6.51%) | 12,012,000 |
11 Jun 2008 | SGD | 0.835 | 0.89 | 0.795 | 0.845 | 0.845 | -0.025 (-2.87%) | 8,796,000 |
10 Jun 2008 | SGD | 0.685 | 0.87 | 0.675 | 0.87 | 0.87 | +0.195 (+28.89%) | 8,604,000 |
9 Jun 2008 | SGD | 0.67 | 0.725 | 0.655 | 0.675 | 0.675 | +0.125 (+22.73%) | 438,000 |
6 Jun 2008 | SGD | 0.555 | 0.575 | 0.54 | 0.55 | 0.55 | -0.045 (-7.56%) | 5,331,000 |
5 Jun 2008 | SGD | 0.69 | 0.695 | 0.595 | 0.595 | 0.595 | -0.115 (-16.20%) | 6,853,000 |
4 Jun 2008 | SGD | 0.615 | 0.715 | 0.575 | 0.71 | 0.71 | +0.07 (+10.94%) | 6,999,000 |
3 Jun 2008 | SGD | 0.595 | 0.64 | 0.55 | 0.64 | 0.64 | +0.08 (+14.29%) | 8,332,000 |
2 Jun 2008 | SGD | 0.62 | 0.625 | 0.5 | 0.56 | 0.56 | -0.055 (-8.94%) | 11,251,000 |
30 May 2008 | SGD | 0.62 | 0.67 | 0.6 | 0.615 | 0.615 | -0.04 (-6.11%) | 5,536,000 |
29 May 2008 | SGD | 0.625 | 0.68 | 0.595 | 0.655 | 0.655 | -0.03 (-4.38%) | 4,889,000 |
28 May 2008 | SGD | 0.675 | 0.715 | 0.665 | 0.685 | 0.685 | -0.015 (-2.14%) | 5,039,000 |
27 May 2008 | SGD | 0.695 | 0.7 | 0.645 | 0.7 | 0.7 | -0.01 (-1.41%) | 3,410,000 |
26 May 2008 | SGD | 0.675 | 0.725 | 0.675 | 0.71 | 0.71 | +0.095 (+15.45%) | 5,565,000 |
23 May 2008 | SGD | 0.53 | 0.625 | 0.53 | 0.615 | 0.615 | +0.055 (+9.82%) | 9,301,000 |
22 May 2008 | SGD | 0.54 | 0.62 | 0.54 | 0.56 | 0.56 | +0.075 (+15.46%) | 5,540,000 |
21 May 2008 | SGD | 0.625 | 0.625 | 0.47 | 0.485 | 0.485 | -0.09 (-15.65%) | 14,618,000 |
20 May 2008 | SGD | 0.46 | 0.585 | 0.46 | 0.575 | 0.575 | +0.08 (+16.16%) | 8,380,000 |
16 May 2008 | SGD | 0.48 | 0.525 | 0.47 | 0.495 | 0.495 | -0.05 (-9.17%) | 2,734,000 |