Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Jun 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Jun 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Jun 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Jun 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 Jun 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Jun 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 Jun 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Jun 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Jun 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Jun 2008 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 100,000 |
13 Jun 2008 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.01 (-15.38%) | 52,000 |
12 Jun 2008 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.06 (-48%) | 15,000 |
11 Jun 2008 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 33,000 |
10 Jun 2008 | SGD | 0.17 | 0.175 | 0.125 | 0.125 | 0.125 | -0.155 (-55.36%) | 488,000 |
9 Jun 2008 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
6 Jun 2008 | SGD | 0.275 | 0.29 | 0.275 | 0.28 | 0.28 | +0.01 (+3.70%) | 125,000 |
5 Jun 2008 | SGD | 0.27 | 0.27 | 0.255 | 0.27 | 0.27 | +0.03 (+12.50%) | 450,000 |
4 Jun 2008 | SGD | 0.285 | 0.305 | 0.24 | 0.24 | 0.24 | -0.055 (-18.64%) | 899,000 |
3 Jun 2008 | SGD | 0.345 | 0.345 | 0.29 | 0.295 | 0.295 | -0.08 (-21.33%) | 2,403,000 |
2 Jun 2008 | SGD | 0.335 | 0.42 | 0.335 | 0.375 | 0.375 | +0.03 (+8.70%) | 405,000 |
30 May 2008 | SGD | 0.335 | 0.355 | 0.31 | 0.345 | 0.345 | -0.01 (-2.82%) | 353,000 |
29 May 2008 | SGD | 0.375 | 0.375 | 0.325 | 0.355 | 0.355 | +0.025 (+7.58%) | 200,000 |
28 May 2008 | SGD | 0.31 | 0.335 | 0.31 | 0.33 | 0.33 | 0.0 (0.0%) | 663,000 |
27 May 2008 | SGD | 0.34 | 0.36 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 1,750,000 |
26 May 2008 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | -0.105 (-24.14%) | 1,060,000 |
23 May 2008 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.055 (-11.22%) | 50,000 |
22 May 2008 | SGD | 0.435 | 0.49 | 0.435 | 0.49 | 0.49 | -0.04 (-7.55%) | 1,706,000 |
21 May 2008 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
20 May 2008 | SGD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.125 (-19.08%) | 800,000 |