| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | USD | 10.4067 | 10.4067 | 10.4067 | 10.4067 | 10.4067 | -0.221 (-2.08%) | 0 |
| 24 Jan 2022 | USD | 10.6278 | 10.6278 | 10.6278 | 10.6278 | 10.6278 | -0.111 (-1.04%) | 0 |
| 21 Jan 2022 | USD | 10.7392 | 10.7392 | 10.7392 | 10.7392 | 10.7392 | -0.309 (-2.80%) | 0 |
| 20 Jan 2022 | USD | 11.048 | 11.048 | 11.048 | 11.048 | 11.048 | -0.006 (-0.06%) | 0 |
| 19 Jan 2022 | USD | 11.0542 | 11.0542 | 11.0542 | 11.0542 | 11.0542 | -0.058 (-0.52%) | 0 |
| 18 Jan 2022 | USD | 11.1117 | 11.1117 | 11.1117 | 11.1117 | 11.1117 | -0.102 (-0.91%) | 0 |
| 14 Jan 2022 | USD | 11.214 | 11.214 | 11.214 | 11.214 | 11.214 | +0.1 (+0.90%) | 0 |
| 13 Jan 2022 | USD | 11.114 | 11.114 | 11.114 | 11.114 | 11.114 | -0.424 (-3.68%) | 0 |
| 12 Jan 2022 | USD | 11.5382 | 11.5382 | 11.5382 | 11.5382 | 11.5382 | +0.107 (+0.94%) | 0 |
| 11 Jan 2022 | USD | 11.4313 | 11.4313 | 11.4313 | 11.4313 | 11.4313 | +0.298 (+2.67%) | 0 |
| 10 Jan 2022 | USD | 11.1335 | 11.1335 | 11.1335 | 11.1335 | 11.1335 | -0.038 (-0.34%) | 0 |
| 7 Jan 2022 | USD | 11.1711 | 11.1711 | 11.1711 | 11.1711 | 11.1711 | -0.047 (-0.42%) | 0 |
| 6 Jan 2022 | USD | 11.2181 | 11.2181 | 11.2181 | 11.2181 | 11.2181 | -0.023 (-0.21%) | 0 |
| 5 Jan 2022 | USD | 11.2413 | 11.2413 | 11.2413 | 11.2413 | 11.2413 | -0.44 (-3.77%) | 0 |
| 4 Jan 2022 | USD | 11.6816 | 11.6816 | 11.6816 | 11.6816 | 11.6816 | -0.283 (-2.37%) | 0 |
| 3 Jan 2022 | USD | 11.9649 | 11.9649 | 11.9649 | 11.9649 | 11.9649 | +0.088 (+0.74%) | 0 |
| 31 Dec 2021 | USD | 11.8771 | 11.8771 | 11.8771 | 11.8771 | 11.8771 | -0.106 (-0.88%) | 0 |
| 30 Dec 2021 | USD | 11.983 | 11.983 | 11.983 | 11.983 | 11.983 | +0.149 (+1.26%) | 0 |
| 29 Dec 2021 | USD | 11.8339 | 11.8339 | 11.8339 | 11.8339 | 11.8339 | -0.115 (-0.96%) | 0 |
| 28 Dec 2021 | USD | 11.9491 | 11.9491 | 11.9491 | 11.9491 | 11.9491 | -0.098 (-0.82%) | 0 |
| 27 Dec 2021 | USD | 12.0475 | 12.0475 | 12.0475 | 12.0475 | 12.0475 | +0.163 (+1.37%) | 0 |
| 23 Dec 2021 | USD | 11.8842 | 11.8842 | 11.8842 | 11.8842 | 11.8842 | +0.072 (+0.61%) | 0 |
| 22 Dec 2021 | USD | 11.8125 | 11.8125 | 11.8125 | 11.8125 | 11.8125 | +0.005 (+0.04%) | 0 |
| 21 Dec 2021 | USD | 11.8072 | 11.8072 | 11.8072 | 11.8072 | 11.8072 | +0.486 (+4.29%) | 0 |
| 20 Dec 2021 | USD | 11.3214 | 11.3214 | 11.3214 | 11.3214 | 11.3214 | -0.18 (-1.57%) | 0 |
| 17 Dec 2021 | USD | 11.5017 | 11.5017 | 11.5017 | 11.5017 | 11.5017 | -0.101 (-0.87%) | 0 |
| 16 Dec 2021 | USD | 11.6026 | 11.6026 | 11.6026 | 11.6026 | 11.6026 | -0.306 (-2.57%) | 0 |
| 15 Dec 2021 | USD | 11.909 | 11.909 | 11.909 | 11.909 | 11.909 | +0.241 (+2.06%) | 0 |
| 14 Dec 2021 | USD | 11.6682 | 11.6682 | 11.6682 | 11.6682 | 11.6682 | -0.095 (-0.81%) | 0 |
| 13 Dec 2021 | USD | 11.7634 | 11.7634 | 11.7634 | 11.7634 | 11.7634 | -0.278 (-2.31%) | 0 |
