| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | USD | 12.0418 | 12.0418 | 12.0418 | 12.0418 | 12.0418 | -0.022 (-0.18%) | 0 |
| 9 Dec 2021 | USD | 12.0636 | 12.0636 | 12.0636 | 12.0636 | 12.0636 | -0.257 (-2.09%) | 0 |
| 8 Dec 2021 | USD | 12.3209 | 12.3209 | 12.3209 | 12.3209 | 12.3209 | +0.079 (+0.65%) | 0 |
| 7 Dec 2021 | USD | 12.2417 | 12.2417 | 12.2417 | 12.2417 | 12.2417 | +0.441 (+3.73%) | 0 |
| 6 Dec 2021 | USD | 11.8012 | 11.8012 | 11.8012 | 11.8012 | 11.8012 | +0.043 (+0.37%) | 0 |
| 3 Dec 2021 | USD | 11.7579 | 11.7579 | 11.7579 | 11.7579 | 11.7579 | -0.332 (-2.75%) | 0 |
| 2 Dec 2021 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.003 (-0.03%) | 0 |
| 1 Dec 2021 | USD | 12.0931 | 12.0931 | 12.0931 | 12.0931 | 12.0931 | -0.357 (-2.87%) | 0 |
| 30 Nov 2021 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.165 (-1.31%) | 0 |
| 29 Nov 2021 | USD | 12.615 | 12.615 | 12.615 | 12.615 | 12.615 | +0.165 (+1.33%) | 0 |
| 26 Nov 2021 | USD | 12.4496 | 12.4496 | 12.4496 | 12.4496 | 12.4496 | -0.173 (-1.37%) | 0 |
| 24 Nov 2021 | USD | 12.6229 | 12.6229 | 12.6229 | 12.6229 | 12.6229 | +0.141 (+1.13%) | 0 |
| 23 Nov 2021 | USD | 12.4817 | 12.4817 | 12.4817 | 12.4817 | 12.4817 | -0.092 (-0.73%) | 0 |
| 22 Nov 2021 | USD | 12.5735 | 12.5735 | 12.5735 | 12.5735 | 12.5735 | -0.25 (-1.95%) | 0 |
| 19 Nov 2021 | USD | 12.8237 | 12.8237 | 12.8237 | 12.8237 | 12.8237 | +0.068 (+0.53%) | 0 |
| 18 Nov 2021 | USD | 12.7561 | 12.7561 | 12.7561 | 12.7561 | 12.7561 | -0.073 (-0.57%) | 0 |
| 17 Nov 2021 | USD | 12.8296 | 12.8296 | 12.8296 | 12.8296 | 12.8296 | -0.259 (-1.98%) | 0 |
| 16 Nov 2021 | USD | 13.089 | 13.089 | 13.089 | 13.089 | 13.089 | +0.079 (+0.60%) | 0 |
| 15 Nov 2021 | USD | 13.0105 | 13.0105 | 13.0105 | 13.0105 | 13.0105 | -0.104 (-0.79%) | 0 |
| 12 Nov 2021 | USD | 13.1141 | 13.1141 | 13.1141 | 13.1141 | 13.1141 | +0.165 (+1.28%) | 0 |
| 11 Nov 2021 | USD | 12.9489 | 12.9489 | 12.9489 | 12.9489 | 12.9489 | +0.246 (+1.94%) | 0 |
| 10 Nov 2021 | USD | 12.703 | 12.703 | 12.703 | 12.703 | 12.703 | -0.132 (-1.03%) | 0 |
| 9 Nov 2021 | USD | 12.8349 | 12.8349 | 12.8349 | 12.8349 | 12.8349 | -0.028 (-0.21%) | 0 |
| 8 Nov 2021 | USD | 12.8625 | 12.8625 | 12.8625 | 12.8625 | 12.8625 | +0.133 (+1.05%) | 0 |
| 5 Nov 2021 | USD | 12.7291 | 12.7291 | 12.7291 | 12.7291 | 12.7291 | -0.037 (-0.29%) | 0 |
| 4 Nov 2021 | USD | 12.7665 | 12.7665 | 12.7665 | 12.7665 | 12.7665 | +0.202 (+1.60%) | 0 |
| 3 Nov 2021 | USD | 12.565 | 12.565 | 12.565 | 12.565 | 12.565 | -0.007 (-0.06%) | 0 |
| 2 Nov 2021 | USD | 12.5725 | 12.5725 | 12.5725 | 12.5725 | 12.5725 | -0.003 (-0.03%) | 0 |
| 1 Nov 2021 | USD | 12.5758 | 12.5758 | 12.5758 | 12.5758 | 12.5758 | +0.288 (+2.34%) | 0 |
| 29 Oct 2021 | USD | 12.2881 | 12.2881 | 12.2881 | 12.2881 | 12.2881 | -0.09 (-0.73%) | 0 |
