| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2021 | USD | 12.3781 | 12.3781 | 12.3781 | 12.3781 | 12.3781 | +0.121 (+0.99%) | 0 |
| 27 Oct 2021 | USD | 12.257 | 12.257 | 12.257 | 12.257 | 12.257 | +0.003 (+0.02%) | 0 |
| 26 Oct 2021 | USD | 12.2543 | 12.2543 | 12.2543 | 12.2543 | 12.2543 | -0.062 (-0.50%) | 0 |
| 25 Oct 2021 | USD | 12.3162 | 12.3162 | 12.3162 | 12.3162 | 12.3162 | +0.033 (+0.27%) | 0 |
| 22 Oct 2021 | USD | 12.2835 | 12.2835 | 12.2835 | 12.2835 | 12.2835 | -0.068 (-0.55%) | 0 |
| 21 Oct 2021 | USD | 12.3515 | 12.3515 | 12.3515 | 12.3515 | 12.3515 | +0.117 (+0.95%) | 0 |
| 20 Oct 2021 | USD | 12.2347 | 12.2347 | 12.2347 | 12.2347 | 12.2347 | +0.002 (+0.01%) | 0 |
| 19 Oct 2021 | USD | 12.233 | 12.233 | 12.233 | 12.233 | 12.233 | +0.213 (+1.77%) | 0 |
| 18 Oct 2021 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.167 (+1.41%) | 0 |
| 15 Oct 2021 | USD | 11.8526 | 11.8526 | 11.8526 | 11.8526 | 11.8526 | +0.071 (+0.60%) | 0 |
| 14 Oct 2021 | USD | 11.7816 | 11.7816 | 11.7816 | 11.7816 | 11.7816 | +0.063 (+0.54%) | 0 |
| 13 Oct 2021 | USD | 11.7184 | 11.7184 | 11.7184 | 11.7184 | 11.7184 | +0.216 (+1.88%) | 0 |
| 12 Oct 2021 | USD | 11.5021 | 11.5021 | 11.5021 | 11.5021 | 11.5021 | -0.052 (-0.45%) | 0 |
| 11 Oct 2021 | USD | 11.5542 | 11.5542 | 11.5542 | 11.5542 | 11.5542 | -0.085 (-0.73%) | 0 |
| 8 Oct 2021 | USD | 11.6392 | 11.6392 | 11.6392 | 11.6392 | 11.6392 | +0.041 (+0.36%) | 0 |
| 7 Oct 2021 | USD | 11.5979 | 11.5979 | 11.5979 | 11.5979 | 11.5979 | +0.32 (+2.84%) | 0 |
| 6 Oct 2021 | USD | 11.278 | 11.278 | 11.278 | 11.278 | 11.278 | +0.031 (+0.28%) | 0 |
| 5 Oct 2021 | USD | 11.2469 | 11.2469 | 11.2469 | 11.2469 | 11.2469 | +0.172 (+1.56%) | 0 |
| 4 Oct 2021 | USD | 11.0744 | 11.0744 | 11.0744 | 11.0744 | 11.0744 | -0.243 (-2.15%) | 0 |
| 1 Oct 2021 | USD | 11.3176 | 11.3176 | 11.3176 | 11.3176 | 11.3176 | +0.002 (+0.02%) | 0 |
| 30 Sep 2021 | USD | 11.3156 | 11.3156 | 11.3156 | 11.3156 | 11.3156 | +0.134 (+1.20%) | 0 |
| 29 Sep 2021 | USD | 11.1817 | 11.1817 | 11.1817 | 11.1817 | 11.1817 | -0.093 (-0.82%) | 0 |
| 28 Sep 2021 | USD | 11.2745 | 11.2745 | 11.2745 | 11.2745 | 11.2745 | -0.355 (-3.05%) | 0 |
| 27 Sep 2021 | USD | 11.6292 | 11.6292 | 11.6292 | 11.6292 | 11.6292 | -0.007 (-0.06%) | 0 |
| 24 Sep 2021 | USD | 11.6364 | 11.6364 | 11.6364 | 11.6364 | 11.6364 | -0.071 (-0.60%) | 0 |
| 23 Sep 2021 | USD | 11.7072 | 11.7072 | 11.7072 | 11.7072 | 11.7072 | +0.137 (+1.19%) | 0 |
| 22 Sep 2021 | USD | 11.5699 | 11.5699 | 11.5699 | 11.5699 | 11.5699 | +0.191 (+1.68%) | 0 |
| 21 Sep 2021 | USD | 11.379 | 11.379 | 11.379 | 11.379 | 11.379 | +0.021 (+0.19%) | 0 |
| 20 Sep 2021 | USD | 11.3577 | 11.3577 | 11.3577 | 11.3577 | 11.3577 | -0.356 (-3.04%) | 0 |
| 17 Sep 2021 | USD | 11.7133 | 11.7133 | 11.7133 | 11.7133 | 11.7133 | -0.088 (-0.75%) | 0 |
