| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2021 | USD | 11.8017 | 11.8017 | 11.8017 | 11.8017 | 11.8017 | -0.053 (-0.45%) | 0 |
| 15 Sep 2021 | USD | 11.8548 | 11.8548 | 11.8548 | 11.8548 | 11.8548 | -0.038 (-0.32%) | 0 |
| 14 Sep 2021 | USD | 11.8932 | 11.8932 | 11.8932 | 11.8932 | 11.8932 | -0.036 (-0.30%) | 0 |
| 13 Sep 2021 | USD | 11.9289 | 11.9289 | 11.9289 | 11.9289 | 11.9289 | -0.066 (-0.55%) | 0 |
| 10 Sep 2021 | USD | 11.9944 | 11.9944 | 11.9944 | 11.9944 | 11.9944 | -0.02 (-0.16%) | 0 |
| 9 Sep 2021 | USD | 12.014 | 12.014 | 12.014 | 12.014 | 12.014 | -0.206 (-1.69%) | 0 |
| 8 Sep 2021 | USD | 12.2204 | 12.2204 | 12.2204 | 12.2204 | 12.2204 | -0.223 (-1.80%) | 0 |
| 7 Sep 2021 | USD | 12.4438 | 12.4438 | 12.4438 | 12.4438 | 12.4438 | +0.102 (+0.83%) | 0 |
| 3 Sep 2021 | USD | 12.3418 | 12.3418 | 12.3418 | 12.3418 | 12.3418 | +0.118 (+0.97%) | 0 |
| 2 Sep 2021 | USD | 12.2233 | 12.2233 | 12.2233 | 12.2233 | 12.2233 | -0.049 (-0.40%) | 0 |
| 1 Sep 2021 | USD | 12.2726 | 12.2726 | 12.2726 | 12.2726 | 12.2726 | +0.147 (+1.21%) | 0 |
| 31 Aug 2021 | USD | 12.1253 | 12.1253 | 12.1253 | 12.1253 | 12.1253 | +0.231 (+1.94%) | 0 |
| 30 Aug 2021 | USD | 11.8944 | 11.8944 | 11.8944 | 11.8944 | 11.8944 | +0.009 (+0.07%) | 0 |
| 27 Aug 2021 | USD | 11.8858 | 11.8858 | 11.8858 | 11.8858 | 11.8858 | +0.077 (+0.65%) | 0 |
| 26 Aug 2021 | USD | 11.809 | 11.809 | 11.809 | 11.809 | 11.809 | -0.11 (-0.92%) | 0 |
| 25 Aug 2021 | USD | 11.9189 | 11.9189 | 11.9189 | 11.9189 | 11.9189 | +0.025 (+0.21%) | 0 |
| 24 Aug 2021 | USD | 11.8937 | 11.8937 | 11.8937 | 11.8937 | 11.8937 | +0.248 (+2.13%) | 0 |
| 23 Aug 2021 | USD | 11.6457 | 11.6457 | 11.6457 | 11.6457 | 11.6457 | +0.277 (+2.44%) | 0 |
| 20 Aug 2021 | USD | 11.3686 | 11.3686 | 11.3686 | 11.3686 | 11.3686 | +0.127 (+1.13%) | 0 |
| 19 Aug 2021 | USD | 11.2419 | 11.2419 | 11.2419 | 11.2419 | 11.2419 | -0.058 (-0.51%) | 0 |
| 18 Aug 2021 | USD | 11.2995 | 11.2995 | 11.2995 | 11.2995 | 11.2995 | -0.03 (-0.26%) | 0 |
| 17 Aug 2021 | USD | 11.3295 | 11.3295 | 11.3295 | 11.3295 | 11.3295 | -0.032 (-0.28%) | 0 |
| 16 Aug 2021 | USD | 11.3613 | 11.3613 | 11.3613 | 11.3613 | 11.3613 | -0.224 (-1.94%) | 0 |
| 13 Aug 2021 | USD | 11.5857 | 11.5857 | 11.5857 | 11.5857 | 11.5857 | -0.046 (-0.40%) | 0 |
| 12 Aug 2021 | USD | 11.6317 | 11.6317 | 11.6317 | 11.6317 | 11.6317 | +0.025 (+0.21%) | 0 |
| 11 Aug 2021 | USD | 11.6069 | 11.6069 | 11.6069 | 11.6069 | 11.6069 | +0.065 (+0.56%) | 0 |
| 10 Aug 2021 | USD | 11.5422 | 11.5422 | 11.5422 | 11.5422 | 11.5422 | -0.124 (-1.07%) | 0 |
| 9 Aug 2021 | USD | 11.6665 | 11.6665 | 11.6665 | 11.6665 | 11.6665 | +0.122 (+1.06%) | 0 |
| 6 Aug 2021 | USD | 11.5446 | 11.5446 | 11.5446 | 11.5446 | 11.5446 | -0.104 (-0.89%) | 0 |
| 5 Aug 2021 | USD | 11.6486 | 11.6486 | 11.6486 | 11.6486 | 11.6486 | -0.117 (-0.99%) | 0 |
