Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2021 | USD | 12.1789 | 12.1789 | 12.1789 | 12.1789 | 12.1789 | -0.025 (-0.21%) | 0 |
21 Jun 2021 | USD | 12.2044 | 12.2044 | 12.2044 | 12.2044 | 12.2044 | -0.061 (-0.50%) | 0 |
18 Jun 2021 | USD | 12.2655 | 12.2655 | 12.2655 | 12.2655 | 12.2655 | -0.029 (-0.23%) | 0 |
17 Jun 2021 | USD | 12.2942 | 12.2942 | 12.2942 | 12.2942 | 12.2942 | +0.199 (+1.64%) | 0 |
16 Jun 2021 | USD | 12.0957 | 12.0957 | 12.0957 | 12.0957 | 12.0957 | -0.084 (-0.69%) | 0 |
15 Jun 2021 | USD | 12.1796 | 12.1796 | 12.1796 | 12.1796 | 12.1796 | -0.234 (-1.89%) | 0 |
14 Jun 2021 | USD | 12.414 | 12.414 | 12.414 | 12.414 | 12.414 | +0.111 (+0.91%) | 0 |
11 Jun 2021 | USD | 12.3026 | 12.3026 | 12.3026 | 12.3026 | 12.3026 | +0.055 (+0.45%) | 0 |
10 Jun 2021 | USD | 12.2476 | 12.2476 | 12.2476 | 12.2476 | 12.2476 | +0.182 (+1.51%) | 0 |
9 Jun 2021 | USD | 12.0654 | 12.0654 | 12.0654 | 12.0654 | 12.0654 | -0.075 (-0.62%) | 0 |
8 Jun 2021 | USD | 12.1407 | 12.1407 | 12.1407 | 12.1407 | 12.1407 | +0.086 (+0.71%) | 0 |
7 Jun 2021 | USD | 12.0548 | 12.0548 | 12.0548 | 12.0548 | 12.0548 | -0.054 (-0.44%) | 0 |
4 Jun 2021 | USD | 12.1085 | 12.1085 | 12.1085 | 12.1085 | 12.1085 | +0.257 (+2.17%) | 0 |
3 Jun 2021 | USD | 11.8517 | 11.8517 | 11.8517 | 11.8517 | 11.8517 | -0.186 (-1.55%) | 0 |
2 Jun 2021 | USD | 12.0377 | 12.0377 | 12.0377 | 12.0377 | 12.0377 | -0.083 (-0.68%) | 0 |
1 Jun 2021 | USD | 12.1205 | 12.1205 | 12.1205 | 12.1205 | 12.1205 | +0.12 (+1.00%) | 0 |
28 May 2021 | USD | 12.0005 | 12.0005 | 12.0005 | 12.0005 | 12.0005 | +0.081 (+0.68%) | 0 |
27 May 2021 | USD | 11.9198 | 11.9198 | 11.9198 | 11.9198 | 11.9198 | +0.046 (+0.39%) | 0 |
26 May 2021 | USD | 11.8736 | 11.8736 | 11.8736 | 11.8736 | 11.8736 | +0.125 (+1.07%) | 0 |
25 May 2021 | USD | 11.7482 | 11.7482 | 11.7482 | 11.7482 | 11.7482 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 11.7482 | 11.7482 | 11.7482 | 11.7482 | 11.7482 | +0.102 (+0.88%) | 0 |
21 May 2021 | USD | 11.6459 | 11.6459 | 11.6459 | 11.6459 | 11.6459 | -0.068 (-0.58%) | 0 |
20 May 2021 | USD | 11.7143 | 11.7143 | 11.7143 | 11.7143 | 11.7143 | 0.0 (0.0%) | 0 |