Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2022 | USD | 8.4118 | 8.4118 | 8.4118 | 8.4118 | 8.4118 | -0.017 (-0.20%) | 0 |
30 Nov 2022 | USD | 8.4289 | 8.4289 | 8.4289 | 8.4289 | 8.4289 | +0.142 (+1.71%) | 0 |
29 Nov 2022 | USD | 8.2871 | 8.2871 | 8.2871 | 8.2871 | 8.2871 | +0.035 (+0.42%) | 0 |
28 Nov 2022 | USD | 8.2526 | 8.2526 | 8.2526 | 8.2526 | 8.2526 | -0.029 (-0.34%) | 0 |
25 Nov 2022 | USD | 8.2811 | 8.2811 | 8.2811 | 8.2811 | 8.2811 | +0.007 (+0.09%) | 0 |
23 Nov 2022 | USD | 8.2737 | 8.2737 | 8.2737 | 8.2737 | 8.2737 | -0.001 (-0.01%) | 0 |
22 Nov 2022 | USD | 8.2745 | 8.2745 | 8.2745 | 8.2745 | 8.2745 | +0.082 (+1.00%) | 0 |
21 Nov 2022 | USD | 8.1923 | 8.1923 | 8.1923 | 8.1923 | 8.1923 | -0.011 (-0.14%) | 0 |
18 Nov 2022 | USD | 8.2036 | 8.2036 | 8.2036 | 8.2036 | 8.2036 | +0.021 (+0.26%) | 0 |
17 Nov 2022 | USD | 8.1822 | 8.1822 | 8.1822 | 8.1822 | 8.1822 | -0.079 (-0.96%) | 0 |
16 Nov 2022 | USD | 8.2611 | 8.2611 | 8.2611 | 8.2611 | 8.2611 | -0.005 (-0.06%) | 0 |
15 Nov 2022 | USD | 8.2664 | 8.2664 | 8.2664 | 8.2664 | 8.2664 | +0.104 (+1.27%) | 0 |
14 Nov 2022 | USD | 8.1624 | 8.1624 | 8.1624 | 8.1624 | 8.1624 | -0.066 (-0.80%) | 0 |
11 Nov 2022 | USD | 8.2279 | 8.2279 | 8.2279 | 8.2279 | 8.2279 | -0.023 (-0.28%) | 0 |
10 Nov 2022 | USD | 8.2509 | 8.2509 | 8.2509 | 8.2509 | 8.2509 | +0.247 (+3.08%) | 0 |
9 Nov 2022 | USD | 8.0041 | 8.0041 | 8.0041 | 8.0041 | 8.0041 | -0.079 (-0.98%) | 0 |
8 Nov 2022 | USD | 8.0832 | 8.0832 | 8.0832 | 8.0832 | 8.0832 | +0.035 (+0.44%) | 0 |
7 Nov 2022 | USD | 8.0477 | 8.0477 | 8.0477 | 8.0477 | 8.0477 | +0.036 (+0.45%) | 0 |
4 Nov 2022 | USD | 8.0113 | 8.0113 | 8.0113 | 8.0113 | 8.0113 | +0.067 (+0.84%) | 0 |
3 Nov 2022 | USD | 7.9447 | 7.9447 | 7.9447 | 7.9447 | 7.9447 | -0.054 (-0.68%) | 0 |
2 Nov 2022 | USD | 7.9988 | 7.9988 | 7.9988 | 7.9988 | 7.9988 | -0.127 (-1.56%) | 0 |
1 Nov 2022 | USD | 8.1255 | 8.1255 | 8.1255 | 8.1255 | 8.1255 | +0.009 (+0.11%) | 0 |
31 Oct 2022 | USD | 8.1167 | 8.1167 | 8.1167 | 8.1167 | 8.1167 | +0.065 (+0.81%) | 0 |
28 Oct 2022 | USD | 8.0518 | 8.0518 | 8.0518 | 8.0518 | 8.0518 | +0.112 (+1.41%) | 0 |
27 Oct 2022 | USD | 7.9399 | 7.9399 | 7.9399 | 7.9399 | 7.9399 | +0.021 (+0.27%) | 0 |
26 Oct 2022 | USD | 7.9189 | 7.9189 | 7.9189 | 7.9189 | 7.9189 | +0.013 (+0.16%) | 0 |
25 Oct 2022 | USD | 7.9062 | 7.9062 | 7.9062 | 7.9062 | 7.9062 | +0.123 (+1.58%) | 0 |
24 Oct 2022 | USD | 7.7833 | 7.7833 | 7.7833 | 7.7833 | 7.7833 | +0.02 (+0.26%) | 0 |
21 Oct 2022 | USD | 7.7633 | 7.7633 | 7.7633 | 7.7633 | 7.7633 | +0.044 (+0.57%) | 0 |
20 Oct 2022 | USD | 7.719 | 7.719 | 7.719 | 7.719 | 7.719 | +0.001 (+0.02%) | 0 |