Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2022 | USD | 8.4732 | 8.4732 | 8.4732 | 8.4732 | 8.4732 | -0.05 (-0.59%) | 0 |
25 Jul 2022 | USD | 8.5236 | 8.5236 | 8.5236 | 8.5236 | 8.5236 | +0.004 (+0.05%) | 0 |
22 Jul 2022 | USD | 8.5191 | 8.5191 | 8.5191 | 8.5191 | 8.5191 | -0.019 (-0.22%) | 0 |
21 Jul 2022 | USD | 8.5378 | 8.5378 | 8.5378 | 8.5378 | 8.5378 | +0.09 (+1.07%) | 0 |
20 Jul 2022 | USD | 8.4477 | 8.4477 | 8.4477 | 8.4477 | 8.4477 | +0.049 (+0.58%) | 0 |
19 Jul 2022 | USD | 8.3986 | 8.3986 | 8.3986 | 8.3986 | 8.3986 | +0.133 (+1.60%) | 0 |
18 Jul 2022 | USD | 8.2661 | 8.2661 | 8.2661 | 8.2661 | 8.2661 | -0.04 (-0.48%) | 0 |
15 Jul 2022 | USD | 8.306 | 8.306 | 8.306 | 8.306 | 8.306 | +0.059 (+0.72%) | 0 |
14 Jul 2022 | USD | 8.2469 | 8.2469 | 8.2469 | 8.2469 | 8.2469 | -0.041 (-0.50%) | 0 |
13 Jul 2022 | USD | 8.2883 | 8.2883 | 8.2883 | 8.2883 | 8.2883 | +0.014 (+0.17%) | 0 |
12 Jul 2022 | USD | 8.2741 | 8.2741 | 8.2741 | 8.2741 | 8.2741 | -0 (0.0%) | 0 |
11 Jul 2022 | USD | 8.2742 | 8.2742 | 8.2742 | 8.2742 | 8.2742 | -0.049 (-0.59%) | 0 |
8 Jul 2022 | USD | 8.3236 | 8.3236 | 8.3236 | 8.3236 | 8.3236 | +0.005 (+0.06%) | 0 |
7 Jul 2022 | USD | 8.3187 | 8.3187 | 8.3187 | 8.3187 | 8.3187 | -0.02 (-0.24%) | 0 |
6 Jul 2022 | USD | 8.3391 | 8.3391 | 8.3391 | 8.3391 | 8.3391 | -0.025 (-0.29%) | 0 |
5 Jul 2022 | USD | 8.3637 | 8.3637 | 8.3637 | 8.3637 | 8.3637 | -0.027 (-0.32%) | 0 |
1 Jul 2022 | USD | 8.3907 | 8.3907 | 8.3907 | 8.3907 | 8.3907 | +0.079 (+0.95%) | 0 |
30 Jun 2022 | USD | 8.3119 | 8.3119 | 8.3119 | 8.3119 | 8.3119 | +0.013 (+0.15%) | 0 |
29 Jun 2022 | USD | 8.2994 | 8.2994 | 8.2994 | 8.2994 | 8.2994 | -0.008 (-0.10%) | 0 |
28 Jun 2022 | USD | 8.3075 | 8.3075 | 8.3075 | 8.3075 | 8.3075 | +0.004 (+0.04%) | 0 |
27 Jun 2022 | USD | 8.304 | 8.304 | 8.304 | 8.304 | 8.304 | +0.009 (+0.11%) | 0 |
24 Jun 2022 | USD | 8.2948 | 8.2948 | 8.2948 | 8.2948 | 8.2948 | +0.111 (+1.36%) | 0 |
23 Jun 2022 | USD | 8.1835 | 8.1835 | 8.1835 | 8.1835 | 8.1835 | +0.017 (+0.21%) | 0 |
22 Jun 2022 | USD | 8.1666 | 8.1666 | 8.1666 | 8.1666 | 8.1666 | -0.005 (-0.06%) | 0 |
21 Jun 2022 | USD | 8.1714 | 8.1714 | 8.1714 | 8.1714 | 8.1714 | +0.073 (+0.91%) | 0 |
17 Jun 2022 | USD | 8.0981 | 8.0981 | 8.0981 | 8.0981 | 8.0981 | +0.049 (+0.61%) | 0 |
16 Jun 2022 | USD | 8.0492 | 8.0492 | 8.0492 | 8.0492 | 8.0492 | -0.305 (-3.65%) | 0 |
15 Jun 2022 | USD | 8.3538 | 8.3538 | 8.3538 | 8.3538 | 8.3538 | +0.034 (+0.41%) | 0 |
14 Jun 2022 | USD | 8.3198 | 8.3198 | 8.3198 | 8.3198 | 8.3198 | -0.033 (-0.40%) | 0 |
13 Jun 2022 | USD | 8.3532 | 8.3532 | 8.3532 | 8.3532 | 8.3532 | -0.323 (-3.72%) | 0 |