Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 25.505 | 25.51 | 25.06 | 25.1734 | 25.1734 | -0.187 (-0.74%) | 5,043 |
16 Dec 2021 | USD | 25.13 | 25.4 | 25.13 | 25.36 | 25.36 | +0.18 (+0.71%) | 6,619 |
15 Dec 2021 | USD | 25.4574 | 25.52 | 24.95 | 25.18 | 25.18 | +0.048 (+0.19%) | 9,493 |
14 Dec 2021 | USD | 25.25 | 25.25 | 25.0574 | 25.1317 | 25.1317 | -0.118 (-0.47%) | 4,181 |
13 Dec 2021 | USD | 25.3 | 25.3 | 25.06 | 25.25 | 25.25 | -0.03 (-0.12%) | 6,731 |
10 Dec 2021 | USD | 25.21 | 25.566 | 25.21 | 25.28 | 25.28 | -0.01 (-0.04%) | 4,001 |
9 Dec 2021 | USD | 25.3682 | 25.3682 | 25.1 | 25.29 | 25.29 | -0.05 (-0.20%) | 8,602 |
8 Dec 2021 | USD | 25.42 | 25.59 | 25.3 | 25.34 | 25.34 | -0.08 (-0.31%) | 4,177 |
7 Dec 2021 | USD | 25.21 | 26.1399 | 25.11 | 25.42 | 25.42 | +0.3 (+1.19%) | 28,100 |
6 Dec 2021 | USD | 25.029 | 25.81 | 25.0258 | 25.12 | 25.12 | +0.12 (+0.48%) | 3,408 |
3 Dec 2021 | USD | 25.11 | 25.13 | 24.87 | 25 | 25 | +0.15 (+0.60%) | 3,155 |
2 Dec 2021 | USD | 24.88 | 25 | 24.6897 | 24.85 | 24.85 | +0.33 (+1.35%) | 5,567 |
1 Dec 2021 | USD | 25.2 | 25.27 | 24.52 | 24.52 | 24.52 | -0.56 (-2.23%) | 8,612 |
30 Nov 2021 | USD | 24.95 | 25.42 | 24.7701 | 25.08 | 25.08 | -0.25 (-0.99%) | 26,968 |
29 Nov 2021 | USD | 25.48 | 25.48 | 25.33 | 25.33 | 25.33 | +0.02 (+0.08%) | 5,163 |
26 Nov 2021 | USD | 25.22 | 25.31 | 25.11 | 25.31 | 25.31 | -0.085 (-0.34%) | 1,434 |
24 Nov 2021 | USD | 25.43 | 25.51 | 25.27 | 25.3953 | 25.3953 | -0.005 (-0.02%) | 8,106 |
23 Nov 2021 | USD | 25.1 | 25.45 | 25.1 | 25.4 | 25.4 | +0.2 (+0.79%) | 11,951 |
22 Nov 2021 | USD | 25.28 | 25.41 | 25.13 | 25.2 | 25.2 | +0.09 (+0.36%) | 20,689 |
19 Nov 2021 | USD | 25.12 | 25.17 | 24.95 | 25.11 | 25.11 | +0.01 (+0.04%) | 22,678 |
18 Nov 2021 | USD | 25.31 | 25.3999 | 25.09 | 25.1 | 25.1 | -0.2 (-0.79%) | 13,086 |
17 Nov 2021 | USD | 25.415 | 25.6 | 25.3 | 25.3 | 25.3 | -0.11 (-0.43%) | 35,865 |
16 Nov 2021 | USD | 25.79 | 25.79 | 25.37 | 25.41 | 25.41 | -0.41 (-1.59%) | 39,646 |
15 Nov 2021 | USD | 26 | 26 | 25.82 | 25.82 | 25.82 | -0.21 (-0.81%) | 2,537 |
12 Nov 2021 | USD | 25.8952 | 26.0874 | 25.8952 | 26.03 | 26.03 | -0.23 (-0.88%) | 3,341 |
11 Nov 2021 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.04 (-0.15%) | 632 |
10 Nov 2021 | USD | 26.255 | 26.3 | 26.255 | 26.3 | 26.3 | -0.04 (-0.15%) | 987 |
9 Nov 2021 | USD | 26.34 | 26.34 | 26.2 | 26.34 | 26.34 | 0.0 (0.0%) | 2,904 |
8 Nov 2021 | USD | 26.39 | 26.49 | 26.13 | 26.34 | 26.34 | -0.115 (-0.43%) | 9,369 |
5 Nov 2021 | USD | 26.05 | 26.5 | 26.05 | 26.455 | 26.455 | -0.015 (-0.06%) | 3,229 |