| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 26.48 | 26.7 | 26.33 | 26.47 | 26.47 | -0.13 (-0.49%) | 10,900 |
| 3 Nov 2021 | USD | 26.38 | 26.6 | 26.37 | 26.6 | 26.6 | +0.08 (+0.30%) | 1,089 |
| 2 Nov 2021 | USD | 26.53 | 26.53 | 26.42 | 26.52 | 26.52 | -0.105 (-0.39%) | 2,678 |
| 1 Nov 2021 | USD | 26.581 | 26.65 | 26.44 | 26.625 | 26.625 | +0.075 (+0.28%) | 9,589 |
| 29 Oct 2021 | USD | 26.15 | 26.8 | 25.95 | 26.55 | 26.55 | +0.55 (+2.12%) | 12,397 |
| 28 Oct 2021 | USD | 25.91 | 26.1354 | 25.91 | 26 | 26 | +0.02 (+0.08%) | 1,635 |
| 27 Oct 2021 | USD | 26.003 | 26.01 | 25.98 | 25.98 | 25.98 | +0.03 (+0.12%) | 3,171 |
| 26 Oct 2021 | USD | 25.81 | 25.99 | 25.81 | 25.95 | 25.95 | +0.01 (+0.04%) | 5,718 |
| 25 Oct 2021 | USD | 25.9 | 25.95 | 25.87 | 25.94 | 25.94 | +0.05 (+0.19%) | 11,251 |
| 22 Oct 2021 | USD | 25.77 | 25.89 | 25.754 | 25.89 | 25.89 | +0.19 (+0.74%) | 2,101 |
| 21 Oct 2021 | USD | 25.76 | 25.7777 | 25.6359 | 25.7 | 25.7 | +0.04 (+0.16%) | 15,267 |
| 20 Oct 2021 | USD | 25.6299 | 25.755 | 25.6299 | 25.66 | 25.66 | +0.03 (+0.12%) | 8,396 |
| 19 Oct 2021 | USD | 25.61 | 25.73 | 25.59 | 25.63 | 25.63 | +0.061 (+0.24%) | 44,974 |
| 18 Oct 2021 | USD | 25.66 | 25.75 | 25.569 | 25.569 | 25.569 | -0.181 (-0.70%) | 27,807 |
| 15 Oct 2021 | USD | 25.56 | 25.75 | 25.56 | 25.75 | 25.75 | -0.02 (-0.08%) | 7,506 |
| 14 Oct 2021 | USD | 25.7 | 25.885 | 25.7 | 25.77 | 25.77 | -0.22 (-0.85%) | 17,107 |
| 13 Oct 2021 | USD | 25.8 | 26.13 | 25.8 | 25.99 | 25.99 | +0.23 (+0.89%) | 8,434 |
| 12 Oct 2021 | USD | 25.8 | 25.8403 | 25.75 | 25.76 | 25.76 | +0.18 (+0.70%) | 7,521 |
| 11 Oct 2021 | USD | 25.65 | 25.7628 | 25.5 | 25.58 | 25.58 | -0.03 (-0.12%) | 3,146 |
| 8 Oct 2021 | USD | 25.453 | 25.679 | 25.453 | 25.61 | 25.61 | +0.13 (+0.51%) | 7,284 |
| 7 Oct 2021 | USD | 25.4 | 25.61 | 25.35 | 25.48 | 25.48 | -0.07 (-0.27%) | 11,435 |
| 6 Oct 2021 | USD | 25.49 | 25.6782 | 25.35 | 25.55 | 25.55 | -0.12 (-0.47%) | 14,354 |
| 5 Oct 2021 | USD | 25.85 | 26.2399 | 25.67 | 25.67 | 25.67 | -0.19 (-0.73%) | 9,949 |
| 4 Oct 2021 | USD | 25.795 | 26.3 | 25.6501 | 25.86 | 25.86 | -0.25 (-0.96%) | 5,877 |
| 1 Oct 2021 | USD | 26.36 | 26.36 | 26.1 | 26.11 | 26.11 | -0.39 (-1.47%) | 11,687 |
| 30 Sep 2021 | USD | 25.75 | 26.65 | 25.75 | 26.5 | 26.5 | +0.62 (+2.40%) | 12,706 |
| 29 Sep 2021 | USD | 25.82 | 25.99 | 25.8 | 25.88 | 25.88 | -0.22 (-0.84%) | 5,209 |
| 28 Sep 2021 | USD | 25.87 | 26.28 | 25.78 | 26.1 | 26.1 | +0.01 (+0.04%) | 5,190 |
| 27 Sep 2021 | USD | 26.16 | 26.16 | 26 | 26.09 | 26.09 | -0.17 (-0.65%) | 3,241 |
| 24 Sep 2021 | USD | 26 | 26.26 | 26 | 26.26 | 26.26 | +0.22 (+0.84%) | 6,007 |
