| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 26.36 | 26.36 | 26.04 | 26.34 | 26.34 | +0.02 (+0.08%) | 1,724 |
| 16 Dec 2021 | USD | 26.04 | 26.34 | 26.04 | 26.32 | 26.32 | +0.28 (+1.08%) | 4,020 |
| 15 Dec 2021 | USD | 26.07 | 26.0999 | 25.8 | 26.04 | 26.04 | -0.12 (-0.46%) | 6,463 |
| 14 Dec 2021 | USD | 26.24 | 26.24 | 26.02 | 26.16 | 26.16 | -0.2 (-0.76%) | 2,847 |
| 13 Dec 2021 | USD | 26.02 | 26.39 | 25.95 | 26.36 | 26.36 | +0.41 (+1.58%) | 5,883 |
| 10 Dec 2021 | USD | 25.92 | 25.95 | 25.8 | 25.95 | 25.95 | -0.05 (-0.19%) | 4,120 |
| 9 Dec 2021 | USD | 26.02 | 26.02 | 26 | 26 | 26 | +0.053 (+0.20%) | 950 |
| 8 Dec 2021 | USD | 26.0687 | 26.0687 | 25.947 | 25.947 | 25.947 | -0.153 (-0.59%) | 2,273 |
| 7 Dec 2021 | USD | 25.94 | 26.1 | 25.94 | 26.1 | 26.1 | +0.16 (+0.62%) | 5,853 |
| 6 Dec 2021 | USD | 26.14 | 26.15 | 25.87 | 25.94 | 25.94 | -0.05 (-0.19%) | 11,984 |
| 3 Dec 2021 | USD | 25.95 | 26.21 | 25.9337 | 25.99 | 25.99 | +0.09 (+0.35%) | 5,667 |
| 2 Dec 2021 | USD | 25.7 | 25.9 | 25.7 | 25.9 | 25.9 | +0.22 (+0.86%) | 6,455 |
| 1 Dec 2021 | USD | 25.79 | 25.95 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 13,305 |
| 30 Nov 2021 | USD | 25.68 | 25.7 | 25.54 | 25.68 | 25.68 | -0.51 (-1.95%) | 11,958 |
| 29 Nov 2021 | USD | 26.19 | 26.22 | 26.13 | 26.19 | 26.19 | +0.28 (+1.08%) | 6,815 |
| 26 Nov 2021 | USD | 26.2 | 26.26 | 25.89 | 25.91 | 25.91 | -0.37 (-1.41%) | 18,817 |
| 24 Nov 2021 | USD | 26.22 | 26.4 | 26.05 | 26.28 | 26.28 | -0.04 (-0.15%) | 5,437 |
| 23 Nov 2021 | USD | 26.28 | 26.3791 | 26.261 | 26.32 | 26.32 | +0.05 (+0.19%) | 3,827 |
| 22 Nov 2021 | USD | 25.97 | 26.27 | 25.97 | 26.27 | 26.27 | +0.3 (+1.16%) | 19,100 |
| 19 Nov 2021 | USD | 26.17 | 26.17 | 25.97 | 25.97 | 25.97 | -0.1 (-0.38%) | 8,656 |
| 18 Nov 2021 | USD | 26.11 | 26.14 | 26.01 | 26.07 | 26.07 | -0.11 (-0.42%) | 5,720 |
| 17 Nov 2021 | USD | 26.1 | 26.3789 | 26.07 | 26.18 | 26.18 | +0.12 (+0.46%) | 11,548 |
| 16 Nov 2021 | USD | 26.45 | 26.45 | 26.03 | 26.06 | 26.06 | -0.35 (-1.33%) | 19,798 |
| 15 Nov 2021 | USD | 26.55 | 26.6 | 26.39 | 26.41 | 26.41 | -0.14 (-0.53%) | 9,398 |
| 12 Nov 2021 | USD | 26.42 | 26.56 | 26.4 | 26.55 | 26.55 | +0.13 (+0.49%) | 9,495 |
| 11 Nov 2021 | USD | 26.57 | 26.57 | 26.4 | 26.42 | 26.42 | -0.05 (-0.19%) | 6,842 |
| 10 Nov 2021 | USD | 26.41 | 26.5584 | 26.41 | 26.47 | 26.47 | -0.04 (-0.15%) | 11,411 |
| 9 Nov 2021 | USD | 26.55 | 26.59 | 26.43 | 26.51 | 26.51 | -0.02 (-0.08%) | 15,422 |
| 8 Nov 2021 | USD | 26.57 | 26.6 | 26.2001 | 26.53 | 26.53 | -0.41 (-1.52%) | 63,296 |
| 5 Nov 2021 | USD | 26.92 | 26.94 | 26.77 | 26.94 | 26.94 | +0.04 (+0.15%) | 4,892 |
