Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | USD | 27.17 | 27.75 | 27.17 | 27.19 | 27.19 | -0.05 (-0.18%) | 5,588 |
22 Sep 2021 | USD | 27.29 | 27.29 | 27.2 | 27.24 | 27.24 | +0.01 (+0.04%) | 2,572 |
21 Sep 2021 | USD | 27.39 | 27.47 | 27.12 | 27.23 | 27.23 | +0.01 (+0.04%) | 11,873 |
20 Sep 2021 | USD | 27.15 | 27.3 | 26.99 | 27.22 | 27.22 | -0.04 (-0.15%) | 15,919 |
17 Sep 2021 | USD | 27.16 | 27.4 | 27.1 | 27.26 | 27.26 | +0.26 (+0.96%) | 15,820 |
16 Sep 2021 | USD | 26.94 | 27.12 | 26.9 | 27 | 27 | +0.17 (+0.63%) | 8,694 |
15 Sep 2021 | USD | 26.86 | 26.91 | 26.6249 | 26.83 | 26.83 | +0.13 (+0.49%) | 38,038 |
14 Sep 2021 | USD | 26.92 | 26.92 | 26.69 | 26.7 | 26.7 | -0.22 (-0.82%) | 2,710 |
13 Sep 2021 | USD | 27.04 | 27.1267 | 26.8 | 26.92 | 26.92 | -0.06 (-0.22%) | 7,125 |
10 Sep 2021 | USD | 27.07 | 27.15 | 26.13 | 26.98 | 26.98 | -0.09 (-0.33%) | 10,155 |
9 Sep 2021 | USD | 27.13 | 27.15 | 26.94 | 27.07 | 27.07 | -0.07 (-0.26%) | 12,366 |
8 Sep 2021 | USD | 27.43 | 27.43 | 27.04 | 27.14 | 27.14 | -0.3 (-1.09%) | 18,372 |
7 Sep 2021 | USD | 27.75 | 27.75 | 27.1501 | 27.44 | 27.44 | -0.33 (-1.19%) | 9,276 |
3 Sep 2021 | USD | 27.77 | 27.77 | 27.68 | 27.77 | 27.77 | -0.05 (-0.18%) | 587 |
2 Sep 2021 | USD | 27.625 | 27.89 | 27.58 | 27.82 | 27.82 | -0.17 (-0.61%) | 7,208 |
1 Sep 2021 | USD | 28.1255 | 28.6 | 27.4801 | 27.99 | 27.99 | -0.23 (-0.82%) | 19,507 |
31 Aug 2021 | USD | 27.71 | 28.22 | 27.71 | 28.22 | 28.22 | -0.32 (-1.12%) | 6,159 |
30 Aug 2021 | USD | 28.35 | 28.54 | 28.21 | 28.54 | 28.54 | +0.04 (+0.14%) | 11,328 |
27 Aug 2021 | USD | 28.035 | 28.5 | 28.035 | 28.5 | 28.5 | +0.25 (+0.88%) | 5,574 |
26 Aug 2021 | USD | 28.1 | 28.25 | 28.1 | 28.25 | 28.25 | 0.0 (0.0%) | 752 |
25 Aug 2021 | USD | 28.45 | 28.5 | 27.98 | 28.25 | 28.25 | -0.1 (-0.35%) | 131,748 |
24 Aug 2021 | USD | 28.5 | 28.5 | 28.34 | 28.35 | 28.35 | -0.07 (-0.25%) | 5,930 |
23 Aug 2021 | USD | 28.03 | 28.42 | 28.01 | 28.42 | 28.42 | -0.13 (-0.46%) | 10,597 |
20 Aug 2021 | USD | 28.155 | 28.55 | 28.155 | 28.55 | 28.55 | +0.06 (+0.21%) | 5,137 |
19 Aug 2021 | USD | 28.25 | 28.49 | 28 | 28.49 | 28.49 | +0.26 (+0.92%) | 9,822 |
18 Aug 2021 | USD | 28.205 | 28.3486 | 28.205 | 28.23 | 28.23 | -0.013 (-0.04%) | 6,220 |
17 Aug 2021 | USD | 28.51 | 28.51 | 28.1301 | 28.2425 | 28.2425 | -0.258 (-0.90%) | 4,354 |
16 Aug 2021 | USD | 28.5 | 28.5 | 28.0989 | 28.5 | 28.5 | 0.0 (0.0%) | 7,802 |
13 Aug 2021 | USD | 28.19 | 28.5 | 28.19 | 28.5 | 28.5 | +0.13 (+0.46%) | 4,934 |
12 Aug 2021 | USD | 27.9 | 29.05 | 27.9 | 28.37 | 28.37 | +0.38 (+1.36%) | 9,918 |