| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 27.795 | 28.1499 | 27.78 | 27.99 | 27.99 | -0.01 (-0.04%) | 11,179 |
| 10 Aug 2021 | USD | 27.51 | 28 | 27.4781 | 28 | 28 | +0.27 (+0.97%) | 9,389 |
| 9 Aug 2021 | USD | 27.84 | 28.0142 | 27.4593 | 27.73 | 27.73 | -0.08 (-0.29%) | 2,355 |
| 6 Aug 2021 | USD | 27.88 | 28.015 | 27.81 | 27.81 | 27.81 | -0.16 (-0.57%) | 5,275 |
| 5 Aug 2021 | USD | 27.48 | 28 | 27.48 | 27.97 | 27.97 | +0.49 (+1.78%) | 3,253 |
| 4 Aug 2021 | USD | 27.05 | 27.64 | 27.05 | 27.48 | 27.48 | +0.4 (+1.48%) | 14,745 |
| 3 Aug 2021 | USD | 27.1 | 27.33 | 27.08 | 27.08 | 27.08 | -0.12 (-0.44%) | 5,287 |
| 2 Aug 2021 | USD | 27.07 | 27.33 | 27.07 | 27.2 | 27.2 | +0.14 (+0.52%) | 7,278 |
| 30 Jul 2021 | USD | 26.74 | 27.2588 | 26.74 | 27.06 | 27.06 | +0.14 (+0.52%) | 11,362 |
| 29 Jul 2021 | USD | 26.99 | 26.99 | 26.73 | 26.92 | 26.92 | +0.27 (+1.01%) | 9,952 |
| 28 Jul 2021 | USD | 26.88 | 26.88 | 26.65 | 26.65 | 26.65 | -0.23 (-0.86%) | 6,906 |
| 27 Jul 2021 | USD | 27.03 | 27.13 | 26.7205 | 26.88 | 26.88 | -0.15 (-0.55%) | 10,029 |
| 26 Jul 2021 | USD | 27.25 | 27.2558 | 26.94 | 27.03 | 27.03 | -0.26 (-0.95%) | 20,186 |
| 23 Jul 2021 | USD | 27.4 | 27.42 | 27.205 | 27.29 | 27.29 | -0.13 (-0.47%) | 27,629 |
| 22 Jul 2021 | USD | 27.45 | 27.5 | 27.34 | 27.42 | 27.42 | 0.0 (0.0%) | 39,205 |
| 21 Jul 2021 | USD | 27.8 | 27.8 | 27.23 | 27.42 | 27.42 | -0.45 (-1.61%) | 50,608 |
| 20 Jul 2021 | USD | 27.905 | 27.9483 | 27.87 | 27.87 | 27.87 | +0.21 (+0.76%) | 3,296 |
| 19 Jul 2021 | USD | 27.7299 | 27.7299 | 27.66 | 27.66 | 27.66 | -0.29 (-1.04%) | 2,917 |
| 16 Jul 2021 | USD | 27.74 | 27.9994 | 27.74 | 27.95 | 27.95 | -0.1 (-0.36%) | 6,537 |
| 15 Jul 2021 | USD | 27.93 | 28.155 | 27.91 | 28.05 | 28.05 | +0.17 (+0.61%) | 20,460 |
| 14 Jul 2021 | USD | 27.93 | 27.93 | 27.75 | 27.88 | 27.88 | +0.07 (+0.25%) | 2,627 |
| 13 Jul 2021 | USD | 27.83 | 27.87 | 27.68 | 27.81 | 27.81 | -0.04 (-0.14%) | 5,045 |
| 12 Jul 2021 | USD | 27.63 | 27.9208 | 27.63 | 27.85 | 27.85 | +0.25 (+0.91%) | 7,676 |
| 9 Jul 2021 | USD | 27.39 | 27.84 | 27.39 | 27.6 | 27.6 | +0.14 (+0.51%) | 10,950 |
| 8 Jul 2021 | USD | 27.94 | 27.94 | 27.24 | 27.46 | 27.46 | -0.535 (-1.91%) | 30,059 |
| 7 Jul 2021 | USD | 27.97 | 28 | 27.95 | 27.995 | 27.995 | +0.045 (+0.16%) | 12,573 |
| 6 Jul 2021 | USD | 27.99 | 27.99 | 27.55 | 27.95 | 27.95 | +0.01 (+0.04%) | 7,160 |
| 2 Jul 2021 | USD | 27.87 | 28 | 27.86 | 27.94 | 27.94 | +0.06 (+0.22%) | 3,263 |
| 1 Jul 2021 | USD | 27.93 | 28 | 27.5885 | 27.88 | 27.88 | -0.21 (-0.75%) | 12,380 |
| 30 Jun 2021 | USD | 27.33 | 28.09 | 27.33 | 28.09 | 28.09 | +0.79 (+2.89%) | 57,773 |
