| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 27.07 | 27.35 | 27.01 | 27.3 | 27.3 | +0.02 (+0.07%) | 22,622 |
| 28 Jun 2021 | USD | 27.15 | 27.34 | 27.07 | 27.28 | 27.28 | +0.11 (+0.40%) | 20,902 |
| 25 Jun 2021 | USD | 27.11 | 27.35 | 26.93 | 27.17 | 27.17 | -0.075 (-0.28%) | 4,776 |
| 24 Jun 2021 | USD | 27.33 | 27.38 | 26.7101 | 27.245 | 27.245 | +0.055 (+0.20%) | 10,309 |
| 23 Jun 2021 | USD | 27.07 | 27.3299 | 27.03 | 27.19 | 27.19 | +0.09 (+0.33%) | 12,873 |
| 22 Jun 2021 | USD | 27.38 | 27.3822 | 27.1 | 27.1 | 27.1 | -0.01 (-0.04%) | 4,621 |
| 21 Jun 2021 | USD | 27 | 27.44 | 27 | 27.11 | 27.11 | +0.15 (+0.56%) | 18,197 |
| 18 Jun 2021 | USD | 26.95 | 27.08 | 26.95 | 26.96 | 26.96 | 0.0 (0.0%) | 3,953 |
| 17 Jun 2021 | USD | 27.12 | 27.12 | 26.96 | 26.96 | 26.96 | -0.115 (-0.42%) | 4,545 |
| 16 Jun 2021 | USD | 27.14 | 27.1899 | 27.075 | 27.075 | 27.075 | -0.005 (-0.02%) | 5,675 |
| 15 Jun 2021 | USD | 27.2 | 27.2 | 26.95 | 27.08 | 27.08 | -0.07 (-0.26%) | 6,059 |
| 14 Jun 2021 | USD | 27.22 | 27.35 | 27.15 | 27.15 | 27.15 | +0.09 (+0.33%) | 8,290 |
| 11 Jun 2021 | USD | 27.16 | 27.16 | 27.05 | 27.06 | 27.06 | -0.04 (-0.15%) | 5,819 |
| 10 Jun 2021 | USD | 27.14 | 27.38 | 27.0401 | 27.1 | 27.1 | -0.06 (-0.22%) | 12,160 |
| 9 Jun 2021 | USD | 27.34 | 27.4 | 27.16 | 27.16 | 27.16 | -0.02 (-0.07%) | 2,071 |
| 8 Jun 2021 | USD | 27.14 | 27.18 | 27.08 | 27.18 | 27.18 | -0.041 (-0.15%) | 7,065 |
| 7 Jun 2021 | USD | 27.25 | 27.25 | 27.1 | 27.2206 | 27.2206 | +0.181 (+0.67%) | 3,001 |
| 4 Jun 2021 | USD | 26.96 | 27.19 | 26.96 | 27.04 | 27.04 | +0.04 (+0.15%) | 16,151 |
| 3 Jun 2021 | USD | 26.72 | 27 | 26.72 | 27 | 27 | +0.11 (+0.41%) | 15,182 |
| 2 Jun 2021 | USD | 26.9 | 26.9799 | 26.85 | 26.89 | 26.89 | -0.02 (-0.07%) | 32,731 |
| 1 Jun 2021 | USD | 26.9 | 26.9165 | 26.83 | 26.91 | 26.91 | -0.07 (-0.26%) | 16,265 |
| 28 May 2021 | USD | 26.94 | 26.98 | 26.7515 | 26.98 | 26.98 | -0.15 (-0.55%) | 6,722 |
| 27 May 2021 | USD | 27.29 | 27.29 | 26.967 | 27.13 | 27.13 | +0.04 (+0.15%) | 21,066 |
| 26 May 2021 | USD | 27.13 | 27.13 | 26.89 | 27.09 | 27.09 | +0.16 (+0.59%) | 13,694 |
| 25 May 2021 | USD | 27.2 | 27.2 | 26.7 | 26.93 | 26.93 | -0.09 (-0.33%) | 13,617 |
| 24 May 2021 | USD | 27.13 | 27.13 | 27.02 | 27.02 | 27.02 | -0.03 (-0.11%) | 4,116 |
| 21 May 2021 | USD | 27.13 | 27.13 | 27 | 27.05 | 27.05 | +0.055 (+0.20%) | 2,454 |
| 20 May 2021 | USD | 26.87 | 27.007 | 26.87 | 26.995 | 26.995 | +0.295 (+1.10%) | 4,414 |
| 19 May 2021 | USD | 26.85 | 26.88 | 26.7 | 26.7 | 26.7 | -0.26 (-0.96%) | 13,284 |
| 18 May 2021 | USD | 26.95 | 26.99 | 26.82 | 26.96 | 26.96 | +0.16 (+0.60%) | 10,947 |
