| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 26.87 | 26.935 | 26.8 | 26.8 | 26.8 | -0.16 (-0.59%) | 6,588 |
| 14 May 2021 | USD | 27.44 | 27.57 | 26.8101 | 26.96 | 26.96 | -0.15 (-0.55%) | 5,309 |
| 13 May 2021 | USD | 26.92 | 27.2 | 26.8 | 27.11 | 27.11 | +0.29 (+1.08%) | 35,840 |
| 12 May 2021 | USD | 26.73 | 26.83 | 26.5 | 26.82 | 26.82 | +0.04 (+0.15%) | 19,315 |
| 11 May 2021 | USD | 26.76 | 26.78 | 26.64 | 26.78 | 26.78 | -0.11 (-0.41%) | 27,473 |
| 10 May 2021 | USD | 26.95 | 27.0959 | 26.851 | 26.89 | 26.89 | -0.04 (-0.15%) | 20,470 |
| 7 May 2021 | USD | 27.505 | 27.59 | 26.91 | 26.93 | 26.93 | -0.55 (-2.00%) | 72,238 |
| 6 May 2021 | USD | 27.4026 | 27.59 | 27.37 | 27.48 | 27.48 | +0.1 (+0.37%) | 19,258 |
| 5 May 2021 | USD | 27.44 | 27.4686 | 27.3501 | 27.38 | 27.38 | +0.03 (+0.11%) | 11,873 |
| 4 May 2021 | USD | 27.4 | 27.4 | 27.185 | 27.35 | 27.35 | 0.0 (0.0%) | 41,662 |
| 3 May 2021 | USD | 27.15 | 27.38 | 27.0001 | 27.35 | 27.35 | +0.08 (+0.29%) | 90,226 |
| 30 Apr 2021 | USD | 27.05 | 27.58 | 27 | 27.27 | 27.27 | -0.22 (-0.80%) | 474,865 |
| 29 Apr 2021 | USD | 27.4 | 27.49 | 27.25 | 27.49 | 27.49 | +0.14 (+0.51%) | 30,301 |
| 28 Apr 2021 | USD | 27.21 | 27.36 | 27.17 | 27.35 | 27.35 | +0.19 (+0.70%) | 23,364 |
| 27 Apr 2021 | USD | 27.34 | 27.34 | 27.0001 | 27.16 | 27.16 | -0.05 (-0.18%) | 27,641 |
| 26 Apr 2021 | USD | 27.09 | 27.3 | 27.09 | 27.21 | 27.21 | +0.175 (+0.65%) | 20,730 |
| 23 Apr 2021 | USD | 26.99 | 27.05 | 26.93 | 27.035 | 27.035 | +0.094 (+0.35%) | 44,463 |
| 22 Apr 2021 | USD | 26.99 | 27 | 26.93 | 26.9406 | 26.9406 | -0.009 (-0.03%) | 51,256 |
| 21 Apr 2021 | USD | 27.05 | 27.05 | 26.9 | 26.95 | 26.95 | -0.05 (-0.19%) | 39,057 |
| 20 Apr 2021 | USD | 26.95 | 27 | 26.94 | 27 | 27 | +0.1 (+0.37%) | 101,849 |
| 19 Apr 2021 | USD | 27.12 | 27.31 | 26.76 | 26.9 | 26.9 | +0.15 (+0.56%) | 122,617 |
| 16 Apr 2021 | USD | 26.45 | 26.8689 | 26.417 | 26.75 | 26.75 | +0.35 (+1.33%) | 158,813 |
| 15 Apr 2021 | USD | 26.27 | 26.55 | 26.25 | 26.4 | 26.4 | +0.21 (+0.80%) | 38,678 |
| 14 Apr 2021 | USD | 26.24 | 26.29 | 26.181 | 26.19 | 26.19 | -0.04 (-0.15%) | 42,120 |
| 13 Apr 2021 | USD | 26.22 | 26.295 | 26.1 | 26.23 | 26.23 | +0.05 (+0.19%) | 56,962 |
| 12 Apr 2021 | USD | 26.3 | 26.3 | 26.13 | 26.18 | 26.18 | -0.02 (-0.08%) | 45,254 |
| 9 Apr 2021 | USD | 25.93 | 26.34 | 25.83 | 26.2 | 26.2 | +0.34 (+1.31%) | 176,111 |
| 8 Apr 2021 | USD | 25.8 | 25.95 | 25.77 | 25.86 | 25.86 | +0.01 (+0.04%) | 64,595 |
| 7 Apr 2021 | USD | 25.67 | 25.85 | 25.65 | 25.85 | 25.85 | +0.2 (+0.78%) | 118,116 |
| 6 Apr 2021 | USD | 25.77 | 25.84 | 25.6 | 25.65 | 25.65 | -0.14 (-0.54%) | 98,376 |
