| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | USD | 24.8 | 24.8811 | 24.7733 | 24.79 | 24.79 | -0.05 (-0.20%) | 5,671 |
| 22 Apr 2022 | USD | 24.87 | 24.97 | 24.84 | 24.84 | 24.84 | -0.07 (-0.28%) | 1,871 |
| 21 Apr 2022 | USD | 24.8 | 25.13 | 24.8 | 24.91 | 24.91 | +0.11 (+0.44%) | 4,244 |
| 20 Apr 2022 | USD | 24.85 | 24.85 | 24.8 | 24.8 | 24.8 | +0.05 (+0.20%) | 7,824 |
| 19 Apr 2022 | USD | 25.0605 | 25.1799 | 24.75 | 24.75 | 24.75 | -0.315 (-1.26%) | 18,837 |
| 18 Apr 2022 | USD | 25.05 | 25.0651 | 24.95 | 25.0651 | 25.0651 | +0.065 (+0.26%) | 7,112 |
| 14 Apr 2022 | USD | 24.98 | 25 | 24.85 | 25 | 25 | +0.04 (+0.16%) | 0 |
| 13 Apr 2022 | USD | 25 | 25.035 | 24.94 | 24.9601 | 24.9601 | -0.05 (-0.20%) | 8,124 |
| 12 Apr 2022 | USD | 24.99 | 25.3134 | 24.92 | 25.01 | 25.01 | +0.02 (+0.08%) | 14,243 |
| 11 Apr 2022 | USD | 25.39 | 25.4559 | 24.9 | 24.99 | 24.99 | -0.401 (-1.58%) | 50,099 |
| 8 Apr 2022 | USD | 25.3 | 25.54 | 25.25 | 25.3914 | 25.3914 | -0.029 (-0.11%) | 13,112 |
| 7 Apr 2022 | USD | 25.3 | 25.49 | 25.3 | 25.42 | 25.42 | +0.03 (+0.12%) | 15,311 |
| 6 Apr 2022 | USD | 25.41 | 25.41 | 25.3 | 25.39 | 25.39 | +0.04 (+0.16%) | 8,484 |
| 5 Apr 2022 | USD | 25.26 | 25.57 | 25.25 | 25.35 | 25.35 | +0.09 (+0.36%) | 27,485 |
| 4 Apr 2022 | USD | 25.19 | 25.4499 | 25.01 | 25.26 | 25.26 | +0.76 (+3.10%) | 131,510 |
| 1 Apr 2022 | USD | 24.36 | 24.6435 | 24.14 | 24.5 | 24.5 | +0.21 (+0.86%) | 23,371 |
| 31 Mar 2022 | USD | 24.88 | 25.0673 | 24.09 | 24.29 | 24.29 | -0.56 (-2.25%) | 107,391 |
| 30 Mar 2022 | USD | 25.05 | 25.0745 | 24.76 | 24.85 | 24.85 | -0.11 (-0.44%) | 7,618 |
| 29 Mar 2022 | USD | 25.01 | 25.08 | 24.93 | 24.96 | 24.96 | +0.125 (+0.50%) | 7,529 |
| 28 Mar 2022 | USD | 25.03 | 25.05 | 24.8 | 24.835 | 24.835 | -0.08 (-0.32%) | 10,438 |
| 25 Mar 2022 | USD | 25 | 25 | 24.82 | 24.915 | 24.915 | -0.155 (-0.62%) | 4,789 |
| 24 Mar 2022 | USD | 25.21 | 25.21 | 24.8061 | 25.07 | 25.07 | +0.21 (+0.84%) | 6,878 |
| 23 Mar 2022 | USD | 25 | 25.22 | 24.56 | 24.86 | 24.86 | -0.2 (-0.80%) | 8,181 |
| 22 Mar 2022 | USD | 24.84 | 25.08 | 24.7316 | 25.06 | 25.06 | +0.11 (+0.44%) | 7,991 |
| 21 Mar 2022 | USD | 24.55 | 25.01 | 24.5 | 24.95 | 24.95 | +0.27 (+1.10%) | 23,921 |
| 18 Mar 2022 | USD | 24.28 | 24.69 | 24.275 | 24.6797 | 24.6797 | +0.37 (+1.52%) | 15,682 |
| 17 Mar 2022 | USD | 24.08 | 24.345 | 23.99 | 24.31 | 24.31 | +0.08 (+0.33%) | 6,575 |
| 16 Mar 2022 | USD | 24.08 | 24.45 | 23.76 | 24.23 | 24.23 | +0.24 (+1.00%) | 10,154 |
| 15 Mar 2022 | USD | 23.75 | 23.99 | 23.74 | 23.99 | 23.99 | +0.435 (+1.85%) | 2,079 |
| 14 Mar 2022 | USD | 24 | 24 | 22.81 | 23.555 | 23.555 | -0.445 (-1.85%) | 8,506 |
