| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2021 | USD | 25.45 | 26 | 25.02 | 25.73 | 25.73 | +0.41 (+1.62%) | 101,383 |
| 29 Mar 2021 | USD | 25.2 | 25.39 | 25.01 | 25.32 | 25.32 | +0.11 (+0.44%) | 40,018 |
| 26 Mar 2021 | USD | 25.17 | 25.3 | 25.0001 | 25.21 | 25.21 | +0.23 (+0.92%) | 39,936 |
| 25 Mar 2021 | USD | 24.82 | 24.99 | 24.75 | 24.98 | 24.98 | +0.18 (+0.73%) | 18,467 |
| 24 Mar 2021 | USD | 24.75 | 24.875 | 24.75 | 24.8 | 24.8 | +0.05 (+0.20%) | 10,031 |
| 23 Mar 2021 | USD | 24.79 | 24.8023 | 24.75 | 24.75 | 24.75 | -0.14 (-0.56%) | 21,833 |
| 22 Mar 2021 | USD | 24.9 | 24.9255 | 24.76 | 24.89 | 24.89 | -0.035 (-0.14%) | 14,344 |
| 19 Mar 2021 | USD | 24.96 | 25.01 | 24.75 | 24.925 | 24.925 | -0.055 (-0.22%) | 8,951 |
| 18 Mar 2021 | USD | 25.11 | 25.11 | 24.98 | 24.98 | 24.98 | -0.25 (-0.99%) | 19,614 |
| 17 Mar 2021 | USD | 24.95 | 25.23 | 24.95 | 25.23 | 25.23 | +0.153 (+0.61%) | 17,733 |
| 16 Mar 2021 | USD | 25.005 | 25.1 | 25 | 25.0773 | 25.0773 | +0.037 (+0.15%) | 3,176 |
| 15 Mar 2021 | USD | 24.93 | 25.05 | 24.91 | 25.04 | 25.04 | +0.11 (+0.44%) | 6,900 |
| 12 Mar 2021 | USD | 25.06 | 25.09 | 24.8757 | 24.9296 | 24.9296 | -0.13 (-0.52%) | 6,434 |
| 11 Mar 2021 | USD | 24.9341 | 25.12 | 24.9341 | 25.06 | 25.06 | +0.1 (+0.40%) | 13,551 |
| 10 Mar 2021 | USD | 24.85 | 25.08 | 24.8 | 24.9601 | 24.9601 | +0.225 (+0.91%) | 15,836 |
| 9 Mar 2021 | USD | 24.67 | 24.92 | 24.65 | 24.735 | 24.735 | -0.095 (-0.38%) | 14,057 |
| 8 Mar 2021 | USD | 24.76 | 25.03 | 24.75 | 24.83 | 24.83 | +0.08 (+0.32%) | 22,412 |
| 5 Mar 2021 | USD | 25.1 | 25.1 | 24.6 | 24.75 | 24.75 | -0.54 (-2.14%) | 20,934 |
| 4 Mar 2021 | USD | 25.38 | 25.38 | 25.195 | 25.29 | 25.29 | +0.06 (+0.24%) | 5,048 |
| 3 Mar 2021 | USD | 25.12 | 25.25 | 25.03 | 25.23 | 25.23 | +0.25 (+1.00%) | 9,427 |
| 2 Mar 2021 | USD | 25.23 | 25.39 | 24.98 | 24.98 | 24.98 | -0.15 (-0.60%) | 13,118 |
| 1 Mar 2021 | USD | 25.21 | 25.24 | 25.12 | 25.13 | 25.13 | +0.03 (+0.12%) | 9,051 |
| 26 Feb 2021 | USD | 24.653 | 25.1 | 24.65 | 25.1 | 25.1 | +0.42 (+1.70%) | 13,005 |
| 25 Feb 2021 | USD | 24.57 | 24.8999 | 24.5101 | 24.68 | 24.68 | -0.085 (-0.34%) | 12,174 |
| 24 Feb 2021 | USD | 24.8 | 25.01 | 24.69 | 24.765 | 24.765 | -0.176 (-0.71%) | 10,216 |
| 23 Feb 2021 | USD | 24.99 | 24.99 | 24.6501 | 24.9409 | 24.9409 | +0.031 (+0.12%) | 11,661 |
| 22 Feb 2021 | USD | 25.21 | 25.21 | 24.9 | 24.91 | 24.91 | -0.074 (-0.30%) | 9,557 |
| 19 Feb 2021 | USD | 25 | 25.03 | 24.9 | 24.984 | 24.984 | +0.014 (+0.06%) | 16,060 |
| 18 Feb 2021 | USD | 25 | 25 | 24.93 | 24.97 | 24.97 | -0.03 (-0.12%) | 15,795 |
| 17 Feb 2021 | USD | 24.89 | 25 | 24.89 | 25 | 25 | +0.03 (+0.12%) | 16,691 |
