| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | USD | 24.872 | 25.03 | 24.79 | 24.97 | 24.97 | +0.152 (+0.61%) | 29,591 |
| 12 Feb 2021 | USD | 24.98 | 24.98 | 24.67 | 24.8183 | 24.8183 | -0.128 (-0.51%) | 21,312 |
| 11 Feb 2021 | USD | 25 | 25.02 | 24.6438 | 24.9465 | 24.9465 | +0.245 (+0.99%) | 31,681 |
| 10 Feb 2021 | USD | 24.41 | 24.84 | 24.15 | 24.701 | 24.701 | +0.451 (+1.86%) | 51,439 |
| 9 Feb 2021 | USD | 23.7593 | 24.27 | 23.7465 | 24.25 | 24.25 | +0.55 (+2.32%) | 14,379 |
| 8 Feb 2021 | USD | 23.77 | 23.79 | 23.42 | 23.7 | 23.7 | +0.2 (+0.85%) | 22,451 |
| 5 Feb 2021 | USD | 23.35 | 23.562 | 23.35 | 23.5 | 23.5 | +0.13 (+0.56%) | 13,930 |
| 4 Feb 2021 | USD | 23.5 | 23.53 | 23.35 | 23.37 | 23.37 | -0.228 (-0.97%) | 27,372 |
| 3 Feb 2021 | USD | 23.37 | 23.6899 | 23.33 | 23.598 | 23.598 | +0.098 (+0.42%) | 14,114 |
| 2 Feb 2021 | USD | 23.61 | 23.78 | 23.32 | 23.5 | 23.5 | -0.27 (-1.14%) | 30,697 |
| 1 Feb 2021 | USD | 23.58 | 23.77 | 23.47 | 23.77 | 23.77 | +0.3 (+1.28%) | 9,402 |
| 29 Jan 2021 | USD | 23.28 | 23.55 | 23.28 | 23.47 | 23.47 | -0.03 (-0.13%) | 19,370 |
| 28 Jan 2021 | USD | 23.5 | 23.5 | 23.34 | 23.5 | 23.5 | +0.18 (+0.77%) | 7,160 |
| 27 Jan 2021 | USD | 23.3 | 23.52 | 23.3 | 23.32 | 23.32 | 0.0 (0.0%) | 18,492 |
| 26 Jan 2021 | USD | 23.4 | 23.48 | 23.32 | 23.32 | 23.32 | -0.01 (-0.04%) | 13,425 |
| 25 Jan 2021 | USD | 23.3 | 23.5 | 23.3 | 23.33 | 23.33 | -0.07 (-0.30%) | 22,116 |
| 22 Jan 2021 | USD | 23.57 | 23.58 | 23.32 | 23.4 | 23.4 | -0.1 (-0.43%) | 6,375 |
| 21 Jan 2021 | USD | 23.51 | 23.58 | 23.36 | 23.5 | 23.5 | 0.0 (0.0%) | 33,354 |
| 20 Jan 2021 | USD | 23.51 | 23.6 | 23.32 | 23.5 | 23.5 | 0.0 (0.0%) | 42,463 |
| 19 Jan 2021 | USD | 23.47 | 23.59 | 23.05 | 23.5 | 23.5 | +0.27 (+1.16%) | 17,296 |
| 15 Jan 2021 | USD | 23.18 | 23.24 | 22.75 | 23.23 | 23.23 | +0.33 (+1.44%) | 33,336 |
| 14 Jan 2021 | USD | 22.59 | 22.99 | 22.59 | 22.9 | 22.9 | +0.25 (+1.10%) | 20,282 |
| 13 Jan 2021 | USD | 22.37 | 23 | 22.37 | 22.65 | 22.65 | -0.35 (-1.52%) | 17,296 |
| 12 Jan 2021 | USD | 22.45 | 23 | 22.0937 | 22.9999 | 22.9999 | +0.745 (+3.35%) | 23,275 |
| 11 Jan 2021 | USD | 22.55 | 22.58 | 22.2 | 22.2549 | 22.2549 | -0.315 (-1.40%) | 15,236 |
| 8 Jan 2021 | USD | 23.02 | 23.02 | 22.27 | 22.57 | 22.57 | -0.33 (-1.44%) | 27,171 |
| 7 Jan 2021 | USD | 23 | 23.02 | 22.69 | 22.9 | 22.9 | +0.1 (+0.44%) | 40,174 |
| 6 Jan 2021 | USD | 23.05 | 23.05 | 22.57 | 22.8 | 22.8 | -0.16 (-0.70%) | 39,325 |
| 5 Jan 2021 | USD | 22.7996 | 23.2 | 22.7996 | 22.96 | 22.96 | +0.15 (+0.66%) | 53,426 |
| 4 Jan 2021 | USD | 22.59 | 22.82 | 22.5201 | 22.81 | 22.81 | +0.291 (+1.29%) | 23,801 |
