| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2020 | USD | 22.56 | 22.67 | 22.292 | 22.5189 | 22.5189 | +0.109 (+0.49%) | 29,192 |
| 30 Dec 2020 | USD | 22.55 | 22.87 | 22.2 | 22.41 | 22.41 | -0.2 (-0.88%) | 51,351 |
| 29 Dec 2020 | USD | 22.9 | 22.9 | 22.52 | 22.61 | 22.61 | -0.34 (-1.48%) | 24,685 |
| 28 Dec 2020 | USD | 22.98 | 23.13 | 22.77 | 22.95 | 22.95 | -0.02 (-0.09%) | 28,024 |
| 24 Dec 2020 | USD | 22.89 | 23.135 | 22.89 | 22.97 | 22.97 | +0.01 (+0.04%) | 9,470 |
| 23 Dec 2020 | USD | 23.03 | 23.11 | 22.9527 | 22.96 | 22.96 | -0.09 (-0.39%) | 12,630 |
| 22 Dec 2020 | USD | 23.04 | 23.25 | 22.89 | 23.05 | 23.05 | -0.01 (-0.04%) | 21,918 |
| 21 Dec 2020 | USD | 23.02 | 23.36 | 22.89 | 23.06 | 23.06 | -0.14 (-0.60%) | 19,072 |
| 18 Dec 2020 | USD | 23.43 | 23.43 | 23.05 | 23.2 | 23.2 | -0.24 (-1.02%) | 13,655 |
| 17 Dec 2020 | USD | 23.11 | 23.44 | 23.11 | 23.44 | 23.44 | +0.182 (+0.78%) | 17,629 |
| 16 Dec 2020 | USD | 23.35 | 23.4 | 23.07 | 23.2577 | 23.2577 | +0.048 (+0.21%) | 20,620 |
| 15 Dec 2020 | USD | 23.18 | 23.2399 | 22.97 | 23.21 | 23.21 | +0.19 (+0.83%) | 35,630 |
| 14 Dec 2020 | USD | 23.29 | 23.39 | 23.02 | 23.02 | 23.02 | -0.18 (-0.78%) | 15,047 |
| 11 Dec 2020 | USD | 23.26 | 23.4999 | 22.975 | 23.2 | 23.2 | -0.25 (-1.07%) | 19,441 |
| 10 Dec 2020 | USD | 23.35 | 23.85 | 23.31 | 23.45 | 23.45 | -0.29 (-1.22%) | 25,756 |
| 9 Dec 2020 | USD | 23.11 | 23.75 | 23.11 | 23.74 | 23.74 | +0.4 (+1.71%) | 46,657 |
| 8 Dec 2020 | USD | 23.13 | 23.35 | 23.02 | 23.34 | 23.34 | +0.1 (+0.43%) | 19,643 |
| 7 Dec 2020 | USD | 23.23 | 23.3005 | 23.0231 | 23.24 | 23.24 | -0.11 (-0.47%) | 18,367 |
| 4 Dec 2020 | USD | 23.02 | 23.43 | 23.01 | 23.35 | 23.35 | +0.34 (+1.48%) | 61,182 |
| 3 Dec 2020 | USD | 23.15 | 23.255 | 23 | 23.01 | 23.01 | +0.01 (+0.04%) | 23,696 |
| 2 Dec 2020 | USD | 23.05 | 23.1498 | 22.936 | 23 | 23 | -0.13 (-0.56%) | 22,696 |
| 1 Dec 2020 | USD | 23.03 | 23.28 | 22.9 | 23.1301 | 23.1301 | +0.39 (+1.72%) | 21,177 |
| 30 Nov 2020 | USD | 22.91 | 22.91 | 22.5 | 22.74 | 22.74 | -0.34 (-1.47%) | 20,092 |
| 27 Nov 2020 | USD | 22.55 | 23.13 | 22.55 | 23.08 | 23.08 | +0.25 (+1.10%) | 14,507 |
| 25 Nov 2020 | USD | 22.83 | 22.87 | 22.31 | 22.83 | 22.83 | +0.06 (+0.26%) | 34,024 |
| 24 Nov 2020 | USD | 23.1 | 23.25 | 22.58 | 22.77 | 22.77 | -0.09 (-0.39%) | 39,099 |
| 23 Nov 2020 | USD | 22.51 | 22.99 | 22.51 | 22.86 | 22.86 | +0.53 (+2.37%) | 53,509 |
| 20 Nov 2020 | USD | 21.68 | 22.4 | 21.68 | 22.33 | 22.33 | +0.5 (+2.29%) | 46,389 |
| 19 Nov 2020 | USD | 21.84 | 21.86 | 21.27 | 21.83 | 21.83 | +0.28 (+1.30%) | 23,707 |
| 18 Nov 2020 | USD | 21.29 | 21.76 | 21.01 | 21.55 | 21.55 | +0.6 (+2.86%) | 57,271 |
