Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2020 | USD | 20.5 | 21.26 | 20.35 | 20.95 | 20.95 | +0.45 (+2.20%) | 83,351 |
16 Nov 2020 | USD | 20.18 | 20.59 | 20.18 | 20.5 | 20.5 | +0.509 (+2.55%) | 99,683 |
13 Nov 2020 | USD | 20.39 | 20.4 | 19.98 | 19.991 | 19.991 | -0.349 (-1.72%) | 30,752 |
12 Nov 2020 | USD | 20.467 | 20.5 | 20.06 | 20.34 | 20.34 | -0.16 (-0.78%) | 13,198 |
11 Nov 2020 | USD | 20.3 | 20.74 | 20.3 | 20.5 | 20.5 | +0.26 (+1.28%) | 25,366 |
10 Nov 2020 | USD | 19.75 | 20.2588 | 19.55 | 20.24 | 20.24 | +0.55 (+2.79%) | 34,872 |
9 Nov 2020 | USD | 19.98 | 19.98 | 19.54 | 19.69 | 19.69 | +0.64 (+3.36%) | 51,518 |
6 Nov 2020 | USD | 19.37 | 19.372 | 19.025 | 19.05 | 19.05 | -0.4 (-2.06%) | 13,037 |
5 Nov 2020 | USD | 19.68 | 19.68 | 19.3061 | 19.45 | 19.45 | -0.01 (-0.05%) | 14,441 |
4 Nov 2020 | USD | 19.05 | 19.46 | 18.75 | 19.46 | 19.46 | +0.56 (+2.96%) | 21,748 |
3 Nov 2020 | USD | 18.99 | 19 | 18.53 | 18.9 | 18.9 | +0.1 (+0.53%) | 33,988 |
2 Nov 2020 | USD | 19.4 | 19.6 | 18.63 | 18.8 | 18.8 | -0.52 (-2.69%) | 29,558 |
30 Oct 2020 | USD | 19.86 | 20.44 | 18.9 | 19.32 | 19.32 | -0.72 (-3.59%) | 25,963 |
29 Oct 2020 | USD | 20.05 | 20.24 | 19.67 | 20.04 | 20.04 | -0.01 (-0.05%) | 20,952 |
28 Oct 2020 | USD | 20.08 | 20.37 | 19.47 | 20.05 | 20.05 | -0.7 (-3.37%) | 66,822 |
27 Oct 2020 | USD | 20.87 | 21.03 | 20.52 | 20.75 | 20.75 | +0.02 (+0.10%) | 22,068 |
26 Oct 2020 | USD | 21.44 | 21.44 | 20.5 | 20.73 | 20.73 | -0.5 (-2.36%) | 18,456 |
23 Oct 2020 | USD | 20.46 | 21.23 | 20.46 | 21.23 | 21.23 | +1.16 (+5.78%) | 25,268 |
22 Oct 2020 | USD | 19.6 | 20.07 | 19.6 | 20.07 | 20.07 | +0.43 (+2.19%) | 11,070 |
21 Oct 2020 | USD | 19.72 | 19.8 | 19.5 | 19.64 | 19.64 | -0.05 (-0.25%) | 12,770 |
20 Oct 2020 | USD | 19.67 | 20.12 | 19.51 | 19.69 | 19.69 | +0.02 (+0.10%) | 82,759 |
19 Oct 2020 | USD | 19.95 | 20 | 19.6 | 19.67 | 19.67 | -0.3 (-1.50%) | 7,883 |
16 Oct 2020 | USD | 19.97 | 19.99 | 19.825 | 19.97 | 19.97 | +0.02 (+0.10%) | 3,927 |
15 Oct 2020 | USD | 19.92 | 19.97 | 19.84 | 19.95 | 19.95 | -0.05 (-0.25%) | 1,761 |
14 Oct 2020 | USD | 19.95 | 20.07 | 19.9 | 20 | 20 | -0.01 (-0.05%) | 6,707 |
13 Oct 2020 | USD | 20.05 | 20.06 | 19.8412 | 20.01 | 20.01 | +0.03 (+0.15%) | 15,471 |
12 Oct 2020 | USD | 20.09 | 20.09 | 19.74 | 19.98 | 19.98 | -0.02 (-0.10%) | 17,713 |
9 Oct 2020 | USD | 20.08 | 20.09 | 19.75 | 20 | 20 | -0.08 (-0.40%) | 7,972 |
8 Oct 2020 | USD | 19.5 | 20.08 | 19.49 | 20.08 | 20.08 | +0.43 (+2.19%) | 24,268 |
7 Oct 2020 | USD | 19.74 | 19.764 | 18.75 | 19.65 | 19.65 | +0.31 (+1.60%) | 7,484 |