| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2020 | USD | 19.75 | 19.75 | 19.34 | 19.34 | 19.34 | -0.36 (-1.83%) | 18,763 |
| 5 Oct 2020 | USD | 19.73 | 19.74 | 19.59 | 19.7 | 19.7 | +0.03 (+0.15%) | 24,002 |
| 2 Oct 2020 | USD | 19.55 | 19.73 | 19.48 | 19.67 | 19.67 | -0.12 (-0.61%) | 4,732 |
| 1 Oct 2020 | USD | 19.46 | 19.8 | 19.44 | 19.79 | 19.79 | +0.29 (+1.49%) | 12,900 |
| 30 Sep 2020 | USD | 19.45 | 19.75 | 19.1 | 19.5 | 19.5 | +0.22 (+1.14%) | 21,684 |
| 29 Sep 2020 | USD | 18.61 | 19.28 | 18.5 | 19.28 | 19.28 | +0.57 (+3.05%) | 26,652 |
| 28 Sep 2020 | USD | 18.91 | 18.91 | 18.53 | 18.71 | 18.71 | +0.33 (+1.80%) | 10,686 |
| 25 Sep 2020 | USD | 18.43 | 18.53 | 18.17 | 18.38 | 18.38 | +0.09 (+0.49%) | 23,493 |
| 24 Sep 2020 | USD | 18 | 18.39 | 17.81 | 18.29 | 18.29 | -0.04 (-0.22%) | 16,522 |
| 23 Sep 2020 | USD | 18.55 | 18.9082 | 17.92 | 18.33 | 18.33 | -0.67 (-3.53%) | 20,080 |
| 22 Sep 2020 | USD | 19.07 | 19.13 | 18.86 | 19 | 19 | +0.05 (+0.26%) | 9,875 |
| 21 Sep 2020 | USD | 19 | 19 | 18.29 | 18.95 | 18.95 | -0.14 (-0.73%) | 31,470 |
| 18 Sep 2020 | USD | 19.34 | 19.34 | 18.9454 | 19.09 | 19.09 | -0.15 (-0.78%) | 4,292 |
| 17 Sep 2020 | USD | 19.02 | 19.45 | 18.92 | 19.24 | 19.24 | -0.1 (-0.52%) | 20,400 |
| 16 Sep 2020 | USD | 19.05 | 19.43 | 18.9121 | 19.34 | 19.34 | +0.4 (+2.11%) | 28,431 |
| 15 Sep 2020 | USD | 18.87 | 19.38 | 18.835 | 18.94 | 18.94 | +0.2 (+1.07%) | 15,006 |
| 14 Sep 2020 | USD | 18.37 | 18.87 | 18.37 | 18.74 | 18.74 | +0.37 (+2.01%) | 24,290 |
| 11 Sep 2020 | USD | 18.3 | 18.6 | 18 | 18.37 | 18.37 | +0.2 (+1.10%) | 34,364 |
| 10 Sep 2020 | USD | 18.65 | 18.88 | 18.02 | 18.17 | 18.17 | -0.26 (-1.41%) | 56,527 |
| 9 Sep 2020 | USD | 18.26 | 18.48 | 18.14 | 18.43 | 18.43 | +0.34 (+1.88%) | 60,493 |
| 8 Sep 2020 | USD | 18.2 | 18.2 | 17.9 | 18.09 | 18.09 | -0.17 (-0.93%) | 25,658 |
| 4 Sep 2020 | USD | 18.06 | 18.29 | 17.33 | 18.26 | 18.26 | +0.23 (+1.28%) | 65,003 |
| 3 Sep 2020 | USD | 18.28 | 18.62 | 17.85 | 18.03 | 18.03 | -0.37 (-2.01%) | 35,201 |
| 2 Sep 2020 | USD | 18.5 | 18.5 | 18.3 | 18.4 | 18.4 | -0.03 (-0.16%) | 12,648 |
| 1 Sep 2020 | USD | 19.13 | 19.35 | 18.3 | 18.43 | 18.43 | -0.61 (-3.20%) | 176,333 |
| 31 Aug 2020 | USD | 19.13 | 19.22 | 18.95 | 19.04 | 19.04 | -0.4 (-2.06%) | 12,425 |
| 28 Aug 2020 | USD | 19.26 | 19.48 | 19.26 | 19.44 | 19.44 | +0.18 (+0.93%) | 370,724 |
| 27 Aug 2020 | USD | 19.68 | 19.68 | 19.15 | 19.26 | 19.26 | -0.29 (-1.48%) | 27,823 |
| 26 Aug 2020 | USD | 19.78 | 20.002 | 19.5 | 19.55 | 19.55 | -0.2 (-1.01%) | 78,116 |
| 25 Aug 2020 | USD | 19.49 | 19.75 | 19.4384 | 19.75 | 19.75 | +0.3 (+1.54%) | 138,994 |
