| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2020 | USD | 19.21 | 19.725 | 19.21 | 19.45 | 19.45 | +0.01 (+0.05%) | 62,049 |
| 21 Aug 2020 | USD | 20.02 | 20.265 | 19.27 | 19.44 | 19.44 | -0.57 (-2.85%) | 60,501 |
| 20 Aug 2020 | USD | 20.25 | 20.25 | 19.95 | 20.01 | 20.01 | -0.34 (-1.67%) | 38,170 |
| 19 Aug 2020 | USD | 20.59 | 20.59 | 20.23 | 20.35 | 20.35 | -0.3 (-1.45%) | 68,143 |
| 18 Aug 2020 | USD | 20.4 | 20.73 | 20.3401 | 20.65 | 20.65 | +0.31 (+1.52%) | 86,324 |
| 17 Aug 2020 | USD | 20.46 | 20.57 | 20.23 | 20.34 | 20.34 | +0.09 (+0.44%) | 53,722 |
| 14 Aug 2020 | USD | 20.35 | 20.6366 | 20.21 | 20.25 | 20.25 | +0.02 (+0.10%) | 35,531 |
| 13 Aug 2020 | USD | 20.25 | 20.6 | 20.08 | 20.23 | 20.23 | -0.11 (-0.54%) | 74,444 |
| 12 Aug 2020 | USD | 20.3 | 20.5006 | 20.2 | 20.34 | 20.34 | +0.15 (+0.74%) | 31,240 |
| 11 Aug 2020 | USD | 20.29 | 20.7499 | 20.01 | 20.19 | 20.19 | -0.07 (-0.35%) | 53,895 |
| 10 Aug 2020 | USD | 19.9 | 20.26 | 19.6 | 20.26 | 20.26 | +0.61 (+3.10%) | 61,898 |
| 7 Aug 2020 | USD | 19.65 | 19.9 | 19.53 | 19.65 | 19.65 | 0.0 (0.0%) | 48,372 |
| 6 Aug 2020 | USD | 19.2601 | 19.8 | 19.2601 | 19.65 | 19.65 | +0.19 (+0.98%) | 93,199 |
| 5 Aug 2020 | USD | 19.5 | 19.69 | 19.4 | 19.46 | 19.46 | +0.26 (+1.35%) | 32,791 |
| 4 Aug 2020 | USD | 19.5 | 19.5 | 19.2 | 19.2 | 19.2 | -0.15 (-0.78%) | 50,607 |
| 3 Aug 2020 | USD | 19.18 | 19.665 | 19.18 | 19.35 | 19.35 | +0.35 (+1.84%) | 48,701 |
| 31 Jul 2020 | USD | 19.4 | 19.4902 | 19 | 19 | 19 | +0.25 (+1.33%) | 25,695 |
| 30 Jul 2020 | USD | 19.35 | 19.5319 | 18.75 | 18.75 | 18.75 | -0.5 (-2.60%) | 17,471 |
| 29 Jul 2020 | USD | 19.7 | 19.79 | 19.25 | 19.25 | 19.25 | -0.25 (-1.28%) | 36,938 |
| 28 Jul 2020 | USD | 19.864 | 19.88 | 19.5 | 19.5 | 19.5 | -0.27 (-1.37%) | 29,985 |
| 27 Jul 2020 | USD | 20.24 | 20.24 | 19.75 | 19.77 | 19.77 | -0.23 (-1.15%) | 77,443 |
| 24 Jul 2020 | USD | 20.25 | 20.25 | 19.87 | 20 | 20 | -0.3 (-1.48%) | 9,105 |
| 23 Jul 2020 | USD | 20.0638 | 20.3 | 20.0606 | 20.3 | 20.3 | +0.06 (+0.30%) | 2,764 |
| 22 Jul 2020 | USD | 20.16 | 20.52 | 20.15 | 20.24 | 20.24 | +0.077 (+0.38%) | 92,408 |
| 21 Jul 2020 | USD | 20.33 | 20.44 | 19.76 | 20.163 | 20.163 | +0.418 (+2.11%) | 7,208 |
| 20 Jul 2020 | USD | 20.65 | 20.65 | 19.65 | 19.7454 | 19.7454 | +0.115 (+0.59%) | 5,279 |
| 17 Jul 2020 | USD | 19.21 | 19.75 | 19.21 | 19.63 | 19.63 | +0.53 (+2.77%) | 11,573 |
| 16 Jul 2020 | USD | 18.17 | 19.27 | 18.17 | 19.1 | 19.1 | +0.442 (+2.37%) | 6,960 |
| 15 Jul 2020 | USD | 18.58 | 18.75 | 18.51 | 18.6584 | 18.6584 | +0.408 (+2.24%) | 7,525 |
| 14 Jul 2020 | USD | 18.15 | 18.39 | 18.0978 | 18.25 | 18.25 | 0.0 (0.0%) | 25,161 |
