| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2020 | USD | 18.353 | 18.5 | 18.2 | 18.25 | 18.25 | +0.09 (+0.50%) | 45,691 |
| 10 Jul 2020 | USD | 18.12 | 18.315 | 18.12 | 18.16 | 18.16 | +0.2 (+1.11%) | 10,902 |
| 9 Jul 2020 | USD | 18 | 18 | 17.71 | 17.96 | 17.96 | +0.16 (+0.90%) | 11,679 |
| 8 Jul 2020 | USD | 18 | 18.06 | 17.8 | 17.8 | 17.8 | -0.19 (-1.06%) | 10,171 |
| 7 Jul 2020 | USD | 17.896 | 17.99 | 17.8095 | 17.99 | 17.99 | +0.25 (+1.41%) | 9,527 |
| 6 Jul 2020 | USD | 18.27 | 18.721 | 17.55 | 17.74 | 17.74 | -0.53 (-2.90%) | 15,729 |
| 2 Jul 2020 | USD | 18.29 | 19.05 | 18.03 | 18.27 | 18.27 | -0.68 (-3.59%) | 11,713 |
| 1 Jul 2020 | USD | 19.13 | 19.25 | 18.95 | 18.95 | 18.95 | -0.18 (-0.94%) | 25,832 |
| 30 Jun 2020 | USD | 18.7 | 19.29 | 18.435 | 19.13 | 19.13 | +0.192 (+1.01%) | 23,954 |
| 29 Jun 2020 | USD | 19 | 19.11 | 17.96 | 18.9378 | 18.9378 | -0.232 (-1.21%) | 10,769 |
| 26 Jun 2020 | USD | 18.28 | 19.17 | 18.2 | 19.17 | 19.17 | +0.73 (+3.96%) | 10,572 |
| 25 Jun 2020 | USD | 18.65 | 18.795 | 18.396 | 18.44 | 18.44 | -0.18 (-0.97%) | 15,276 |
| 24 Jun 2020 | USD | 19.1 | 19.185 | 18.465 | 18.62 | 18.62 | -0.52 (-2.72%) | 46,721 |
| 23 Jun 2020 | USD | 19.19 | 19.5163 | 19.0701 | 19.14 | 19.14 | -0.05 (-0.26%) | 15,757 |
| 22 Jun 2020 | USD | 19.2 | 19.4 | 19.11 | 19.19 | 19.19 | +0.05 (+0.26%) | 14,929 |
| 19 Jun 2020 | USD | 19.28 | 19.4667 | 19.02 | 19.14 | 19.14 | 0.0 (0.0%) | 6,947 |
| 18 Jun 2020 | USD | 19.25 | 19.75 | 19.07 | 19.14 | 19.14 | -0.651 (-3.29%) | 90,594 |
| 17 Jun 2020 | USD | 20.74 | 20.74 | 19.37 | 19.7915 | 19.7915 | +0.421 (+2.18%) | 16,256 |
| 16 Jun 2020 | USD | 19.333 | 19.58 | 19 | 19.37 | 19.37 | +0.68 (+3.64%) | 2,752 |
| 15 Jun 2020 | USD | 18.74 | 19.02 | 18.65 | 18.69 | 18.69 | +0.04 (+0.21%) | 10,885 |
| 12 Jun 2020 | USD | 19.025 | 19.1 | 18.375 | 18.65 | 18.65 | +0.35 (+1.91%) | 11,187 |
| 11 Jun 2020 | USD | 19.81 | 19.99 | 18.11 | 18.3 | 18.3 | -1.66 (-8.32%) | 20,946 |
| 10 Jun 2020 | USD | 20.7667 | 20.7667 | 19.96 | 19.96 | 19.96 | -0.64 (-3.11%) | 7,314 |
| 9 Jun 2020 | USD | 21.97 | 21.97 | 20.46 | 20.6 | 20.6 | -1.37 (-6.24%) | 17,367 |
| 8 Jun 2020 | USD | 20.46 | 21.97 | 20.1972 | 21.97 | 21.97 | +2.04 (+10.24%) | 28,969 |
| 5 Jun 2020 | USD | 19.15 | 20 | 18.85 | 19.93 | 19.93 | +1.23 (+6.58%) | 38,722 |
| 4 Jun 2020 | USD | 18.25 | 18.9099 | 18.25 | 18.7 | 18.7 | +0.32 (+1.74%) | 20,987 |
| 3 Jun 2020 | USD | 18.31 | 18.946 | 18.31 | 18.38 | 18.38 | +0.24 (+1.32%) | 12,607 |
| 2 Jun 2020 | USD | 18.2 | 18.4 | 18.1 | 18.14 | 18.14 | +0.04 (+0.22%) | 13,242 |
| 1 Jun 2020 | USD | 18.18 | 18.665 | 18.1 | 18.1 | 18.1 | +0.19 (+1.06%) | 18,301 |
