| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2020 | USD | 18.73 | 18.81 | 17.9 | 17.91 | 17.91 | -1.33 (-6.91%) | 15,010 |
| 28 May 2020 | USD | 19 | 19.34 | 19 | 19.24 | 19.24 | +0.49 (+2.61%) | 6,074 |
| 27 May 2020 | USD | 18.95 | 19.0665 | 18.55 | 18.75 | 18.75 | -0.13 (-0.69%) | 6,861 |
| 26 May 2020 | USD | 18.43 | 19.15 | 18.43 | 18.88 | 18.88 | +0.857 (+4.76%) | 18,294 |
| 22 May 2020 | USD | 18.2 | 18.2 | 17.95 | 18.0227 | 18.0227 | -0.007 (-0.04%) | 7,787 |
| 21 May 2020 | USD | 18.26 | 18.492 | 18.02 | 18.03 | 18.03 | -0.34 (-1.85%) | 19,871 |
| 20 May 2020 | USD | 18.75 | 18.75 | 18.1201 | 18.37 | 18.37 | +0.17 (+0.93%) | 14,794 |
| 19 May 2020 | USD | 18.33 | 19.1 | 18.2 | 18.2 | 18.2 | +0.17 (+0.94%) | 6,299 |
| 18 May 2020 | USD | 17.73 | 18.54 | 17.6076 | 18.03 | 18.03 | +0.63 (+3.62%) | 7,590 |
| 15 May 2020 | USD | 17.53 | 17.8 | 17.4 | 17.4 | 17.4 | -0.4 (-2.25%) | 12,280 |
| 14 May 2020 | USD | 18.37 | 18.37 | 17.25 | 17.8 | 17.8 | -0.51 (-2.79%) | 3,386 |
| 13 May 2020 | USD | 19.1 | 19.1 | 18.15 | 18.31 | 18.31 | -0.885 (-4.61%) | 24,607 |
| 12 May 2020 | USD | 19.25 | 19.5 | 18.9 | 19.1947 | 19.1947 | -0.275 (-1.41%) | 7,275 |
| 11 May 2020 | USD | 20.05 | 20.05 | 19.4 | 19.47 | 19.47 | -0.34 (-1.72%) | 18,101 |
| 8 May 2020 | USD | 19 | 19.81 | 18.695 | 19.81 | 19.81 | +1.15 (+6.16%) | 29,735 |
| 7 May 2020 | USD | 17.13 | 18.66 | 17.13 | 18.66 | 18.66 | +1.55 (+9.06%) | 5,222 |
| 6 May 2020 | USD | 19.05 | 19.35 | 17.11 | 17.11 | 17.11 | -1.703 (-9.05%) | 5,516 |
| 5 May 2020 | USD | 19.5 | 19.5 | 18.813 | 18.813 | 18.813 | +0.263 (+1.42%) | 9,828 |
| 4 May 2020 | USD | 18.3 | 19.294 | 18.3 | 18.55 | 18.55 | -0.71 (-3.69%) | 9,131 |
| 1 May 2020 | USD | 20.19 | 20.2 | 19.06 | 19.26 | 19.26 | -0.94 (-4.65%) | 17,251 |
| 30 Apr 2020 | USD | 18.4 | 20.396 | 18.4 | 20.2 | 20.2 | +2.85 (+16.43%) | 32,984 |
| 29 Apr 2020 | USD | 15.95 | 17.35 | 15.8709 | 17.35 | 17.35 | +1.8 (+11.58%) | 11,257 |
| 28 Apr 2020 | USD | 15.63 | 15.65 | 15.2 | 15.55 | 15.55 | +0.15 (+0.97%) | 72,825 |
| 27 Apr 2020 | USD | 15.41 | 15.685 | 15.1328 | 15.4 | 15.4 | 0.0 (0.0%) | 33,053 |
| 24 Apr 2020 | USD | 15.4 | 15.4 | 15 | 15.4 | 15.4 | 0.0 (0.0%) | 5,758 |
| 23 Apr 2020 | USD | 15.281 | 15.4 | 15.168 | 15.4 | 15.4 | +0.14 (+0.92%) | 8,088 |
| 22 Apr 2020 | USD | 14.911 | 15.26 | 14.726 | 15.26 | 15.26 | +1.21 (+8.61%) | 6,190 |
| 21 Apr 2020 | USD | 15.29 | 15.29 | 13.79 | 14.05 | 14.05 | -1.24 (-8.11%) | 24,881 |
| 20 Apr 2020 | USD | 15.8 | 15.8 | 15.28 | 15.29 | 15.29 | -0.11 (-0.71%) | 60,769 |
| 17 Apr 2020 | USD | 15.65 | 15.92 | 15.4 | 15.4 | 15.4 | +0.46 (+3.08%) | 9,558 |
