| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2020 | USD | 14.46 | 15.22 | 14.45 | 14.94 | 14.94 | -0.6 (-3.86%) | 8,359 |
| 15 Apr 2020 | USD | 15.7475 | 15.79 | 15.3697 | 15.54 | 15.54 | -0.16 (-1.02%) | 2,924 |
| 14 Apr 2020 | USD | 15.75 | 16.33 | 15.5 | 15.7 | 15.7 | +1.16 (+7.98%) | 16,450 |
| 13 Apr 2020 | USD | 16.75 | 16.757 | 14.52 | 14.54 | 14.54 | -2.19 (-13.09%) | 29,067 |
| 9 Apr 2020 | USD | 15.9 | 16.73 | 15.09 | 16.73 | 16.73 | +1.66 (+11.02%) | 18,879 |
| 8 Apr 2020 | USD | 14.5 | 15.555 | 14.5 | 15.07 | 15.07 | +1.07 (+7.64%) | 18,144 |
| 7 Apr 2020 | USD | 15.0913 | 15.4834 | 13.08 | 14 | 14 | +0.25 (+1.82%) | 44,396 |
| 6 Apr 2020 | USD | 14.29 | 16.44 | 12.25 | 13.75 | 13.75 | -0.35 (-2.48%) | 106,119 |
| 3 Apr 2020 | USD | 12.03 | 14.1 | 11.57 | 14.1 | 14.1 | +1.98 (+16.34%) | 36,288 |
| 2 Apr 2020 | USD | 9.02 | 12.2989 | 9 | 12.12 | 12.12 | +2.12 (+21.20%) | 59,803 |
| 1 Apr 2020 | USD | 10.5 | 10.8001 | 8.875 | 10 | 10 | -1.55 (-13.42%) | 40,087 |
| 31 Mar 2020 | USD | 11.32 | 12.45 | 10.75 | 11.55 | 11.55 | -1.03 (-8.19%) | 37,619 |
| 30 Mar 2020 | USD | 12.8 | 13 | 11.1735 | 12.58 | 12.58 | -0.149 (-1.17%) | 16,009 |
| 27 Mar 2020 | USD | 13.6225 | 14 | 12.7293 | 12.7293 | 12.7293 | -1.771 (-12.21%) | 13,266 |
| 26 Mar 2020 | USD | 13.8 | 15.25 | 13.8 | 14.5 | 14.5 | +2.18 (+17.69%) | 26,711 |
| 25 Mar 2020 | USD | 10.44 | 13 | 9.42 | 12.32 | 12.32 | +1.45 (+13.34%) | 175,744 |
| 24 Mar 2020 | USD | 13 | 13.5931 | 10.87 | 10.87 | 10.87 | -1.03 (-8.66%) | 31,629 |
| 23 Mar 2020 | USD | 15 | 15 | 9.97 | 11.9 | 11.9 | -2.6 (-17.93%) | 25,304 |
| 20 Mar 2020 | USD | 15 | 16 | 13.755 | 14.5 | 14.5 | +2.166 (+17.56%) | 60,018 |
| 19 Mar 2020 | USD | 5.61 | 12.39 | 5.61 | 12.3337 | 12.3337 | +7.134 (+137.19%) | 120,609 |
| 18 Mar 2020 | USD | 10.42 | 10.42 | 4.92 | 5.2 | 5.2 | -5.45 (-51.17%) | 90,583 |
| 17 Mar 2020 | USD | 12.28 | 12.652 | 9.1101 | 10.65 | 10.65 | -2.126 (-16.64%) | 31,910 |
| 16 Mar 2020 | USD | 13 | 13.49 | 10.51 | 12.7756 | 12.7756 | -2.864 (-18.31%) | 63,562 |
| 13 Mar 2020 | USD | 17.75 | 18.3 | 15.3503 | 15.64 | 15.64 | -2.11 (-11.89%) | 33,321 |
| 12 Mar 2020 | USD | 19.29 | 19.29 | 16.15 | 17.75 | 17.75 | -2.53 (-12.48%) | 75,973 |
| 11 Mar 2020 | USD | 22.72 | 22.72 | 19.38 | 20.28 | 20.28 | -2.937 (-12.65%) | 20,633 |
| 10 Mar 2020 | USD | 23.22 | 23.3352 | 22.6 | 23.2168 | 23.2168 | +0.057 (+0.25%) | 11,647 |
| 9 Mar 2020 | USD | 24.25 | 24.25 | 20.78 | 23.16 | 23.16 | -1.25 (-5.12%) | 46,524 |
| 6 Mar 2020 | USD | 25 | 25 | 23.78 | 24.41 | 24.41 | -1.197 (-4.67%) | 19,272 |
| 5 Mar 2020 | USD | 25.88 | 25.88 | 25.2 | 25.6071 | 25.6071 | -0.283 (-1.09%) | 22,340 |
