| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | USD | 25.67 | 25.93 | 25.5012 | 25.89 | 25.89 | +0.69 (+2.74%) | 16,047 |
| 3 Mar 2020 | USD | 25.642 | 25.94 | 25.2 | 25.2 | 25.2 | -0.299 (-1.17%) | 24,553 |
| 2 Mar 2020 | USD | 24.85 | 26 | 24.725 | 25.499 | 25.499 | +0.949 (+3.87%) | 19,994 |
| 28 Feb 2020 | USD | 24.89 | 24.91 | 23.45 | 24.5499 | 24.5499 | -0.32 (-1.29%) | 42,404 |
| 27 Feb 2020 | USD | 25.32 | 25.47 | 24.87 | 24.87 | 24.87 | -0.63 (-2.47%) | 30,680 |
| 26 Feb 2020 | USD | 25.5 | 25.8238 | 25.27 | 25.5 | 25.5 | +0.02 (+0.08%) | 12,229 |
| 25 Feb 2020 | USD | 26.05 | 26.05 | 25.39 | 25.48 | 25.48 | -0.52 (-2%) | 33,200 |
| 24 Feb 2020 | USD | 25.89 | 26.0676 | 25.89 | 26 | 26 | -0.09 (-0.34%) | 41,398 |
| 21 Feb 2020 | USD | 26.12 | 26.15 | 26.05 | 26.09 | 26.09 | -0.01 (-0.04%) | 8,482 |
| 20 Feb 2020 | USD | 26.1 | 26.15 | 26.06 | 26.1 | 26.1 | 0.0 (0.0%) | 23,359 |
| 19 Feb 2020 | USD | 26.18 | 26.18 | 26.1 | 26.1 | 26.1 | -0.05 (-0.19%) | 8,463 |
| 18 Feb 2020 | USD | 26.17 | 26.31 | 26.1178 | 26.15 | 26.15 | +0.07 (+0.27%) | 39,118 |
| 14 Feb 2020 | USD | 26.2 | 26.28 | 26.06 | 26.08 | 26.08 | -0.065 (-0.25%) | 28,379 |
| 13 Feb 2020 | USD | 26.1954 | 26.1954 | 26.14 | 26.145 | 26.145 | -0.144 (-0.55%) | 6,550 |
| 12 Feb 2020 | USD | 26.21 | 26.3284 | 26.21 | 26.2887 | 26.2887 | +0.129 (+0.49%) | 1,342 |
| 11 Feb 2020 | USD | 26.22 | 26.269 | 26.11 | 26.16 | 26.16 | +0.02 (+0.08%) | 6,244 |
| 10 Feb 2020 | USD | 26.205 | 26.3 | 26.062 | 26.14 | 26.14 | -0.08 (-0.31%) | 29,010 |
| 7 Feb 2020 | USD | 26.29 | 26.36 | 26.2 | 26.22 | 26.22 | -0.03 (-0.11%) | 19,235 |
| 6 Feb 2020 | USD | 26.2619 | 26.2689 | 26.14 | 26.25 | 26.25 | +0.09 (+0.34%) | 18,886 |
| 5 Feb 2020 | USD | 26.28 | 26.2938 | 26.16 | 26.16 | 26.16 | +0.02 (+0.08%) | 4,095 |
| 4 Feb 2020 | USD | 26.15 | 26.3772 | 26.1098 | 26.14 | 26.14 | 0.0 (0.0%) | 31,379 |
| 3 Feb 2020 | USD | 26.11 | 26.14 | 26.07 | 26.14 | 26.14 | -0.09 (-0.34%) | 3,941 |
| 31 Jan 2020 | USD | 26.269 | 26.27 | 26.1 | 26.23 | 26.23 | +0.06 (+0.23%) | 3,672 |
| 30 Jan 2020 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 (0.0%) | 277 |
| 29 Jan 2020 | USD | 26.11 | 26.17 | 26.08 | 26.17 | 26.17 | +0.06 (+0.23%) | 6,625 |
| 28 Jan 2020 | USD | 26.45 | 26.5 | 26.08 | 26.11 | 26.11 | -0.3 (-1.14%) | 15,065 |
| 27 Jan 2020 | USD | 26.2853 | 26.41 | 26.15 | 26.41 | 26.41 | +0.12 (+0.46%) | 12,880 |
| 24 Jan 2020 | USD | 26.24 | 26.2895 | 26.24 | 26.2895 | 26.2895 | +0.1 (+0.38%) | 1,400 |
| 23 Jan 2020 | USD | 26.17 | 26.25 | 26.15 | 26.19 | 26.19 | -0.01 (-0.04%) | 4,901 |
| 22 Jan 2020 | USD | 26.23 | 26.24 | 26.05 | 26.2 | 26.2 | -0.026 (-0.10%) | 6,300 |
