| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | USD | 26.15 | 26.2256 | 26.15 | 26.2256 | 26.2256 | +0.106 (+0.40%) | 575 |
| 17 Jan 2020 | USD | 26.15 | 26.15 | 26.11 | 26.12 | 26.12 | +0.034 (+0.13%) | 1,700 |
| 16 Jan 2020 | USD | 26.22 | 26.22 | 26.08 | 26.086 | 26.086 | -0.044 (-0.17%) | 5,115 |
| 15 Jan 2020 | USD | 26.02 | 26.2154 | 26.02 | 26.13 | 26.13 | -0.02 (-0.08%) | 14,787 |
| 14 Jan 2020 | USD | 26.0201 | 26.15 | 26.0201 | 26.15 | 26.15 | +0.05 (+0.19%) | 9,936 |
| 13 Jan 2020 | USD | 26.155 | 26.155 | 26.1 | 26.1 | 26.1 | -0.148 (-0.56%) | 3,663 |
| 10 Jan 2020 | USD | 26.05 | 26.248 | 25.98 | 26.248 | 26.248 | +0.148 (+0.57%) | 8,575 |
| 9 Jan 2020 | USD | 26.22 | 26.22 | 25.92 | 26.1 | 26.1 | -0.174 (-0.66%) | 30,609 |
| 8 Jan 2020 | USD | 26.2744 | 26.2744 | 26.2744 | 26.2744 | 26.2744 | 0.0 (0.0%) | 119 |
| 7 Jan 2020 | USD | 26.29 | 26.29 | 26.22 | 26.2744 | 26.2744 | -0.013 (-0.05%) | 4,975 |
| 6 Jan 2020 | USD | 26.23 | 26.2878 | 26.23 | 26.2878 | 26.2878 | +0.008 (+0.03%) | 7,540 |
| 3 Jan 2020 | USD | 26.2844 | 26.2844 | 26.22 | 26.28 | 26.28 | 0.0 (0.0%) | 6,554 |
| 2 Jan 2020 | USD | 26.2077 | 26.3056 | 26.121 | 26.28 | 26.28 | +0.16 (+0.61%) | 18,900 |
| 31 Dec 2019 | USD | 26.0178 | 26.25 | 26.0178 | 26.12 | 26.12 | +0.02 (+0.08%) | 7,880 |
| 30 Dec 2019 | USD | 26.08 | 26.145 | 26.0301 | 26.1 | 26.1 | +0.2 (+0.77%) | 7,624 |
| 27 Dec 2019 | USD | 25.97 | 25.97 | 25.9 | 25.9 | 25.9 | -0.1 (-0.38%) | 2,072 |
| 26 Dec 2019 | USD | 25.965 | 26.035 | 25.94 | 26 | 26 | +0.059 (+0.23%) | 4,192 |
| 25 Dec 2019 | USD | 25.941 | 25.941 | 25.941 | 25.941 | 25.941 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.9407 | 25.9575 | 25.9394 | 25.941 | 25.941 | -0.049 (-0.19%) | 2,130 |
| 23 Dec 2019 | USD | 25.85 | 26.08 | 25.801 | 25.99 | 25.99 | +0.21 (+0.81%) | 12,082 |
| 20 Dec 2019 | USD | 25.94 | 25.94 | 25.71 | 25.78 | 25.78 | -0.04 (-0.15%) | 28,860 |
| 19 Dec 2019 | USD | 25.844 | 25.85 | 25.801 | 25.82 | 25.82 | -0.06 (-0.23%) | 4,838 |
| 18 Dec 2019 | USD | 25.81 | 25.895 | 25.76 | 25.88 | 25.88 | +0.05 (+0.19%) | 54,421 |
| 17 Dec 2019 | USD | 25.95 | 25.95 | 25.81 | 25.83 | 25.83 | -0.07 (-0.27%) | 15,026 |
| 16 Dec 2019 | USD | 25.99 | 25.99 | 25.86 | 25.8999 | 25.8999 | -0.035 (-0.14%) | 10,282 |
| 13 Dec 2019 | USD | 25.891 | 25.95 | 25.86 | 25.9353 | 25.9353 | +0.041 (+0.16%) | 7,810 |
| 12 Dec 2019 | USD | 25.89 | 25.96 | 25.77 | 25.894 | 25.894 | +0.104 (+0.40%) | 7,018 |
| 11 Dec 2019 | USD | 25.9 | 25.95 | 25.762 | 25.7899 | 25.7899 | -0.05 (-0.19%) | 14,013 |
| 10 Dec 2019 | USD | 25.86 | 26.0595 | 25.8 | 25.8395 | 25.8395 | -0.035 (-0.14%) | 36,564 |
| 9 Dec 2019 | USD | 25.91 | 25.9599 | 25.86 | 25.8749 | 25.8749 | -0.075 (-0.29%) | 11,009 |
