| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | USD | 25.901 | 25.96 | 25.901 | 25.95 | 25.95 | +0.095 (+0.37%) | 4,594 |
| 5 Dec 2019 | USD | 25.9013 | 25.9013 | 25.8553 | 25.8553 | 25.8553 | +0.055 (+0.21%) | 3,885 |
| 4 Dec 2019 | USD | 25.8498 | 26 | 25.8 | 25.8 | 25.8 | +0.055 (+0.21%) | 12,003 |
| 3 Dec 2019 | USD | 25.71 | 25.7748 | 25.57 | 25.7452 | 25.7452 | +0.035 (+0.13%) | 15,725 |
| 2 Dec 2019 | USD | 25.6597 | 25.8899 | 25.4107 | 25.7106 | 25.7106 | +0.191 (+0.75%) | 63,342 |
| 29 Nov 2019 | USD | 25.6 | 25.9 | 25.52 | 25.52 | 25.52 | -0.48 (-1.85%) | 26,839 |
| 28 Nov 2019 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.98 | 26.0473 | 25.94 | 26 | 26 | +0.08 (+0.31%) | 29,287 |
| 26 Nov 2019 | USD | 25.9091 | 25.999 | 25.8701 | 25.92 | 25.92 | +0.03 (+0.12%) | 77,470 |
| 25 Nov 2019 | USD | 25.87 | 26.02 | 25.8 | 25.89 | 25.89 | +0.076 (+0.29%) | 112,068 |
| 22 Nov 2019 | USD | 25.85 | 26.0295 | 25.79 | 25.814 | 25.814 | -0.131 (-0.50%) | 50,921 |
| 21 Nov 2019 | USD | 26.3846 | 26.3846 | 25.86 | 25.945 | 25.945 | +0.095 (+0.37%) | 9,580 |
| 20 Nov 2019 | USD | 25.94 | 26.133 | 25.8 | 25.85 | 25.85 | -0.084 (-0.33%) | 21,436 |
| 19 Nov 2019 | USD | 26.24 | 26.5 | 25.84 | 25.9343 | 25.9343 | -0.286 (-1.09%) | 50,378 |
| 18 Nov 2019 | USD | 26.18 | 26.24 | 26 | 26.22 | 26.22 | +0.07 (+0.27%) | 26,324 |
| 15 Nov 2019 | USD | 26.15 | 26.15 | 26.0975 | 26.15 | 26.15 | -0.024 (-0.09%) | 7,596 |
| 14 Nov 2019 | USD | 26.1865 | 26.1865 | 25.96 | 26.174 | 26.174 | +0.204 (+0.79%) | 7,002 |
| 13 Nov 2019 | USD | 26.19 | 26.2196 | 25.89 | 25.97 | 25.97 | +0.09 (+0.35%) | 42,669 |
| 12 Nov 2019 | USD | 26 | 26.2 | 25.88 | 25.88 | 25.88 | -0.105 (-0.41%) | 6,515 |
| 11 Nov 2019 | USD | 26.05 | 26.08 | 25.9001 | 25.9855 | 25.9855 | -0.144 (-0.55%) | 6,375 |
| 8 Nov 2019 | USD | 26.09 | 26.13 | 26.041 | 26.13 | 26.13 | +0.099 (+0.38%) | 7,865 |
| 7 Nov 2019 | USD | 26.15 | 26.15 | 25.85 | 26.0315 | 26.0315 | +0.021 (+0.08%) | 13,600 |
| 6 Nov 2019 | USD | 25.9 | 26.1 | 25.89 | 26.01 | 26.01 | +0.162 (+0.63%) | 7,889 |
| 5 Nov 2019 | USD | 25.83 | 25.9 | 25.8 | 25.8484 | 25.8484 | -0.041 (-0.16%) | 13,006 |
| 4 Nov 2019 | USD | 25.8 | 25.89 | 25.746 | 25.8895 | 25.8895 | +0.05 (+0.19%) | 15,073 |
| 1 Nov 2019 | USD | 25.7384 | 25.84 | 25.6591 | 25.84 | 25.84 | +0.27 (+1.06%) | 19,523 |
| 31 Oct 2019 | USD | 25.746 | 25.8299 | 25.55 | 25.57 | 25.57 | -0.18 (-0.70%) | 21,949 |
| 30 Oct 2019 | USD | 25.574 | 25.75 | 25.55 | 25.75 | 25.75 | +0.13 (+0.51%) | 15,005 |
| 29 Oct 2019 | USD | 25.55 | 25.84 | 25.32 | 25.62 | 25.62 | +0.06 (+0.23%) | 32,667 |
| 28 Oct 2019 | USD | 25.88 | 25.89 | 25.555 | 25.56 | 25.56 | -0.1 (-0.39%) | 39,422 |
