| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | USD | 25.73 | 25.75 | 25.66 | 25.66 | 25.66 | -0.04 (-0.16%) | 4,900 |
| 24 Oct 2019 | USD | 25.75 | 25.85 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 4,000 |
| 23 Oct 2019 | USD | 25.76 | 25.77 | 25.7 | 25.7 | 25.7 | -0.05 (-0.19%) | 1,786 |
| 22 Oct 2019 | USD | 25.61 | 25.77 | 25.61 | 25.75 | 25.75 | +0.06 (+0.23%) | 2,656 |
| 21 Oct 2019 | USD | 25.78 | 25.8793 | 25.69 | 25.69 | 25.69 | +0.048 (+0.19%) | 1,610 |
| 18 Oct 2019 | USD | 25.75 | 25.8 | 25.6416 | 25.6416 | 25.6416 | -0.108 (-0.42%) | 4,321 |
| 17 Oct 2019 | USD | 25.56 | 25.75 | 25.56 | 25.75 | 25.75 | +0.18 (+0.70%) | 13,509 |
| 16 Oct 2019 | USD | 25.6 | 25.6 | 25.55 | 25.57 | 25.57 | -0.06 (-0.23%) | 2,980 |
| 15 Oct 2019 | USD | 25.65 | 25.65 | 25.54 | 25.63 | 25.63 | -0.02 (-0.08%) | 14,191 |
| 14 Oct 2019 | USD | 25.62 | 25.705 | 25.53 | 25.65 | 25.65 | +0.03 (+0.12%) | 6,859 |
| 11 Oct 2019 | USD | 25.75 | 25.75 | 25.52 | 25.62 | 25.62 | -0.13 (-0.50%) | 20,037 |
| 10 Oct 2019 | USD | 25.9634 | 25.9634 | 25.7 | 25.75 | 25.75 | -0.25 (-0.96%) | 46,297 |
| 9 Oct 2019 | USD | 25.95 | 26 | 25.86 | 26 | 26 | +0.13 (+0.50%) | 8,873 |
| 8 Oct 2019 | USD | 25.95 | 25.95 | 25.85 | 25.87 | 25.87 | -0.081 (-0.31%) | 10,838 |
| 7 Oct 2019 | USD | 25.83 | 26.0285 | 25.8255 | 25.9507 | 25.9507 | +0.141 (+0.55%) | 10,521 |
| 4 Oct 2019 | USD | 25.869 | 25.9 | 25.8 | 25.81 | 25.81 | 0.0 (0.0%) | 4,192 |
| 3 Oct 2019 | USD | 25.869 | 25.87 | 25.76 | 25.81 | 25.81 | -0.05 (-0.19%) | 8,235 |
| 2 Oct 2019 | USD | 25.76 | 25.8898 | 25.7114 | 25.86 | 25.86 | +0.14 (+0.54%) | 6,982 |
| 1 Oct 2019 | USD | 25.9 | 25.9 | 25.7 | 25.72 | 25.72 | -0.171 (-0.66%) | 23,372 |
| 30 Sep 2019 | USD | 25.8 | 25.95 | 25.8 | 25.891 | 25.891 | +0.101 (+0.39%) | 2,440 |
| 27 Sep 2019 | USD | 25.85 | 25.89 | 25.75 | 25.79 | 25.79 | -0.01 (-0.04%) | 39,973 |
| 26 Sep 2019 | USD | 25.888 | 26 | 25.76 | 25.8 | 25.8 | -0.13 (-0.50%) | 136,276 |
| 25 Sep 2019 | USD | 25.9 | 25.93 | 25.75 | 25.93 | 25.93 | +0.13 (+0.50%) | 67,106 |
| 24 Sep 2019 | USD | 25.8 | 25.8529 | 25.75 | 25.8 | 25.8 | +0.1 (+0.39%) | 17,698 |
| 23 Sep 2019 | USD | 25.87 | 25.9677 | 25.65 | 25.7 | 25.7 | -0.1 (-0.39%) | 62,921 |
| 20 Sep 2019 | USD | 25.82 | 25.9525 | 25.8 | 25.8 | 25.8 | -0.01 (-0.04%) | 38,549 |
| 19 Sep 2019 | USD | 25.99 | 26 | 25.71 | 25.81 | 25.81 | -0.141 (-0.54%) | 82,268 |
| 18 Sep 2019 | USD | 25.98 | 26.2 | 25.9 | 25.9511 | 25.9511 | +0.131 (+0.51%) | 12,795 |
| 17 Sep 2019 | USD | 25.815 | 25.95 | 25.7 | 25.82 | 25.82 | +0.07 (+0.27%) | 59,375 |
| 16 Sep 2019 | USD | 25.8 | 25.95 | 25.7 | 25.75 | 25.75 | -0.09 (-0.35%) | 20,653 |
