Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2019 | USD | 25.76 | 26 | 25.72 | 25.84 | 25.84 | -0.03 (-0.12%) | 368,528 |
12 Sep 2019 | USD | 25.76 | 26 | 25.76 | 25.87 | 25.87 | +0.02 (+0.08%) | 100,304 |
11 Sep 2019 | USD | 25.8 | 25.85 | 25.65 | 25.85 | 25.85 | +0.1 (+0.39%) | 72,475 |
10 Sep 2019 | USD | 25.72 | 26 | 25.7 | 25.75 | 25.75 | 0.0 (0.0%) | 227,340 |
9 Sep 2019 | USD | 25.75 | 26.05 | 25.6 | 25.75 | 25.75 | +0.35 (+1.38%) | 312,781 |
6 Sep 2019 | USD | 25 | 25.77 | 24.95 | 25.4 | 25.4 | 0.0 (0.0%) | 909,011 |