| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2022 | USD | 25.728 | 25.815 | 25.55 | 25.55 | 25.55 | -0.36 (-1.39%) | 3,831 |
| 26 Jan 2022 | USD | 25.76 | 25.91 | 25.64 | 25.91 | 25.91 | -0.02 (-0.08%) | 5,321 |
| 25 Jan 2022 | USD | 26.09 | 26.09 | 25.9 | 25.93 | 25.93 | -0.07 (-0.27%) | 2,933 |
| 24 Jan 2022 | USD | 25.94 | 26.0049 | 25.5 | 26 | 26 | +0.06 (+0.23%) | 15,257 |
| 21 Jan 2022 | USD | 25.9355 | 25.94 | 25.9355 | 25.94 | 25.94 | -0.09 (-0.35%) | 624 |
| 20 Jan 2022 | USD | 25.99 | 26.16 | 25.99 | 26.03 | 26.03 | -0.01 (-0.04%) | 2,444 |
| 19 Jan 2022 | USD | 25.81 | 26.04 | 25.78 | 26.04 | 26.04 | +0.1 (+0.39%) | 4,222 |
| 18 Jan 2022 | USD | 26.16 | 26.16 | 25.84 | 25.94 | 25.94 | -0.2 (-0.77%) | 3,071 |
| 14 Jan 2022 | USD | 26.04 | 26.14 | 25.82 | 26.14 | 26.14 | +0.25 (+0.97%) | 4,420 |
| 13 Jan 2022 | USD | 26.12 | 26.2599 | 25.8703 | 25.89 | 25.89 | -0.2 (-0.77%) | 6,111 |
| 12 Jan 2022 | USD | 25.82 | 26.1674 | 25.82 | 26.09 | 26.09 | -0.081 (-0.31%) | 2,153 |
| 11 Jan 2022 | USD | 26.1 | 26.3077 | 26.1 | 26.171 | 26.171 | +0.251 (+0.97%) | 3,175 |
| 10 Jan 2022 | USD | 25.96 | 26.0474 | 25.92 | 25.92 | 25.92 | -0.13 (-0.50%) | 3,155 |
| 7 Jan 2022 | USD | 26.08 | 26.27 | 26.02 | 26.05 | 26.05 | -0.07 (-0.27%) | 7,183 |
| 6 Jan 2022 | USD | 25.92 | 26.13 | 25.71 | 26.12 | 26.12 | +0.34 (+1.32%) | 5,029 |
| 5 Jan 2022 | USD | 25.93 | 26.1098 | 25.78 | 25.78 | 25.78 | -0.23 (-0.88%) | 10,923 |
| 4 Jan 2022 | USD | 26 | 26.01 | 25.74 | 26.01 | 26.01 | +0.041 (+0.16%) | 5,128 |
| 3 Jan 2022 | USD | 25.88 | 26.07 | 25.7 | 25.9691 | 25.9691 | +0.049 (+0.19%) | 13,529 |
| 31 Dec 2021 | USD | 25.8215 | 25.99 | 25.7905 | 25.92 | 25.92 | +0.08 (+0.31%) | 3,118 |
| 30 Dec 2021 | USD | 25.805 | 25.93 | 25.786 | 25.84 | 25.84 | +0.03 (+0.12%) | 10,721 |
| 29 Dec 2021 | USD | 25.75 | 25.83 | 25.74 | 25.81 | 25.81 | +0.11 (+0.43%) | 6,023 |
| 28 Dec 2021 | USD | 25.69 | 25.76 | 25.5 | 25.6999 | 25.6999 | -0.04 (-0.16%) | 11,482 |
| 27 Dec 2021 | USD | 25.69 | 25.76 | 25.675 | 25.74 | 25.74 | +0.04 (+0.16%) | 4,446 |
| 23 Dec 2021 | USD | 25.98 | 25.98 | 25.6336 | 25.7 | 25.7 | +0.09 (+0.35%) | 3,878 |
| 22 Dec 2021 | USD | 25.73 | 25.73 | 25.61 | 25.6101 | 25.6101 | +0.143 (+0.56%) | 647 |
| 21 Dec 2021 | USD | 25.41 | 25.475 | 25.285 | 25.467 | 25.467 | +0.287 (+1.14%) | 10,826 |
| 20 Dec 2021 | USD | 25.17 | 25.3525 | 25.14 | 25.18 | 25.18 | +0.04 (+0.16%) | 14,421 |
| 17 Dec 2021 | USD | 25.14 | 25.18 | 25.04 | 25.14 | 25.14 | -0.02 (-0.08%) | 3,260 |
| 16 Dec 2021 | USD | 25.1 | 25.2999 | 25.0951 | 25.16 | 25.16 | +0.07 (+0.28%) | 19,540 |
| 15 Dec 2021 | USD | 25.03 | 25.1 | 24.98 | 25.09 | 25.09 | -0.08 (-0.32%) | 3,080 |
